PBR

2015/06/12～2015/11/06

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
11/061,4931,5261,4761,506-0.4%14,962,8002兆7055億+1.21%-0.8
11/051,5331,5491,4991,512-1.05%10,421,3002兆7163億+2.09%-0.8
11/041,5271,5491,5251,528+1.39%8,606,7002兆7450億+3.73%-0.81
11/021,5201,5251,5041,507-2.21%6,839,9002兆7073億+2.52%-0.8
10/301,5421,5491,5241,541-0.06%7,929,3002兆7684億+4.76%-0.82
10/291,5431,5521,5311,542+1.25%14,283,3002兆7702億+4.97%-0.82
10/281,5251,5391,5171,523+0.79%7,416,2002兆7360億+3.75%-0.81
10/271,5371,5401,5111,511-2.01%8,013,0002兆7145億+2.86%-0.8
10/261,5491,5501,5321,542+0.52%6,497,3002兆7702億+4.83%-0.82
10/231,5311,5381,5171,534+1.66%10,978,9002兆7558億+4.35%-0.81
10/221,4931,5281,4931,509-0.85%8,548,2002兆7109億+2.65%-0.8
10/211,4981,5271,4971,522+2.35%9,491,3002兆7342億+3.4%-0.81
10/201,4801,4941,4621,487+0.88%6,336,6002兆6714億+0.88%-0.79
10/191,4981,5001,4661,474-1.93%8,320,8002兆6480億-0.27%-0.78
10/161,4931,5121,4891,503+1.08%6,328,3002兆7001億+1.55%-0.8
10/151,4621,4951,4601,487+1.29%7,841,1002兆6714億+0.41%-0.79
10/141,4701,4771,4541,468-1.81%12,071,6002兆6372億-0.94%-0.78
10/131,5021,5121,4741,495-2.03%12,111,6002兆6857億+0.74%-0.79
10/091,5041,5271,4991,526+3.04%13,057,8002兆7414億+2.76%-0.81
10/081,4711,5101,4711,481-0.2%15,522,4002兆6606億-0.34%-0.79
10/071,4121,5011,4081,484+5.62%21,414,6002兆6660億-0.4%-0.79
10/061,4191,4341,4011,405+0.72%13,440,7002兆5241億-5.96%-0.75
10/051,3711,4101,3701,395+2.72%12,372,1002兆5061億-6.88%-0.74
10/021,3471,3631,3311,3580%8,804,2002兆4396億-9.59%-0.72
10/011,3551,3701,3161,358+1.27%15,025,0002兆4396億-9.83%-0.72
09/301,3401,3511,3341,341+2.21%16,504,0002兆4091億-11.31%-0.71
09/291,4001,4021,3101,312-9.58%36,908,1002兆3570億-13.8%-0.7
09/281,4811,4921,4401,451-4.73%18,286,2002兆6067億-5.35%-0.77
09/251,5121,5271,5021,523+1.2%15,409,8002兆7360億-1.17%-0.81
09/241,5151,5191,5001,505-0.33%14,623,0002兆7037億-2.59%-0.8
09/181,5351,5381,5031,510-2.83%20,673,2002兆7127億-2.64%-0.8
09/171,5491,5621,5401,554+0.71%10,443,7002兆7917億-0.06%-0.82
09/161,5371,5541,5301,543+1.25%7,075,3002兆7720億-1.03%-0.82
09/151,5361,5441,5181,524-0.97%12,641,4002兆7378億-2.5%-0.81
09/141,5561,5571,5381,539-0.84%6,019,0002兆7648億-1.85%-0.82
09/111,5501,5681,5481,552-1.27%12,490,7002兆7881億-1.27%-0.82
09/101,5481,5741,5461,572-1.01%8,174,0002兆8241億-0.25%-0.83
09/091,5681,5881,5531,588+4.2%12,443,6002兆8528億+0.57%-0.84
09/081,5231,5591,5211,524-0.07%7,453,9002兆7378億-3.48%-0.81
09/071,5031,5331,5001,525+0.93%7,394,4002兆7396億-3.54%-0.81
09/041,5351,5361,5001,511-0.66%9,650,7002兆7145億-4.61%-0.8
09/031,5351,5541,5201,521+0.4%8,053,9002兆7324億-4.22%-0.81
09/021,5151,5371,5001,515-2.38%14,006,0002兆7217億-4.78%-0.8
09/011,5791,5911,5521,552-1.71%10,189,1002兆7881億-2.57%-0.82
08/311,5901,5941,5621,579-1.25%9,668,2002兆8366億-0.88%-0.84
08/281,5591,6111,5571,599+6.39%15,893,0002兆8726億+0.38%-0.85
08/271,5271,5301,5021,503+0.87%9,765,2002兆7001億-5.65%-0.8
08/261,4671,4941,4501,490+2.41%17,472,0002兆6768億-6.64%-0.79
08/251,4821,5241,4451,455-4.09%23,184,0002兆6139億-9.12%-0.77
08/241,5501,5581,5171,517-4.05%18,189,5002兆7253億-5.6%-0.8
08/211,5801,6011,5751,581-0.88%11,633,0002兆8402億-1.86%-0.84
08/201,6271,6291,5921,595-2.51%11,686,3002兆8654億-1.12%-0.85
08/191,6381,6501,6361,636-0.49%5,296,1002兆9390億+1.43%-0.87
08/181,6421,6501,6351,644+0.37%5,056,8002兆9534億+1.92%-0.87
08/171,6371,6431,6301,638+0.55%4,372,8002兆9426億+1.68%-0.87
08/141,6361,6381,6211,629-1.27%6,801,0002兆9265億+1.24%-0.86
08/131,6491,6591,6381,650+0.86%8,601,9002兆9642億+2.61%-0.88
08/121,6401,6521,6301,636-0.61%8,091,0002兆9390億+2%-0.87
08/111,6561,6651,6411,6460%6,695,8002兆9570億+2.62%-0.87
08/101,6501,6501,6321,646-0.36%6,617,5002兆9570億+2.62%-0.87
08/071,6401,6571,6381,652+0.43%8,981,9002兆9678億+2.93%-0.88
08/061,6001,6771,5951,645+3.92%20,108,7002兆9552億+2.49%-0.87
08/051,5651,5981,5631,583+0.89%8,724,1002兆8438億-1.43%-0.84
08/041,6011,6101,5631,569-2.36%12,404,7002兆8187億-2.49%-0.83
08/031,6111,6121,5921,607-0.31%5,286,1002兆8869億-0.31%-0.85
07/311,6001,6151,5961,612+0.88%7,282,7002兆8959億-0.19%-0.85
07/301,5761,6001,5741,598+1.91%8,936,9002兆8708億-1.3%-0.85
07/291,5671,5831,5621,568+0.9%8,070,3002兆8169億-3.39%-0.83
07/281,5701,5711,5501,554-1.46%12,226,0002兆7917億-4.55%-0.82
07/271,5781,5861,5751,577-0.44%6,215,0002兆8331億-3.43%-0.84
07/241,5851,5891,5761,584-0.69%8,008,5002兆8456億-3.24%-0.84
07/231,6001,6041,5861,595-0.75%10,218,1002兆8654億-2.68%-0.85
07/221,6011,6131,5991,607+0.31%5,400,8002兆8869億-2.13%-0.85
07/211,6241,6251,6001,602-1.35%9,805,0002兆8780億-2.61%-0.85
07/171,6201,6311,6181,624+0.43%6,109,1002兆9175億-1.46%-0.86
07/161,6191,6191,5991,617+0.5%6,573,9002兆9049億-2.06%-0.86
07/151,6201,6211,6051,609-0.86%7,323,1002兆8905億-2.72%-0.85
07/141,6291,6431,6191,623+1.06%9,184,6002兆9157億-2.05%-0.86
07/131,6001,6131,5991,606+1.07%5,698,7002兆8852億-3.14%-0.85
07/101,5941,6081,5731,589-0.06%10,217,4002兆8546億-4.39%-0.84
07/091,5501,5921,5371,590+1.27%16,845,1002兆8564億-4.62%-0.84
07/081,6211,6221,5701,570-3.56%20,133,6002兆8205億-6.16%-0.83
07/071,6491,6521,6281,628-1.27%13,058,1002兆9247億-3.1%-0.86
07/061,6521,6611,6481,649-1.08%6,424,9002兆9624億-2.02%-0.87
07/031,6681,6731,6601,667+0.18%5,263,5002兆9947億-1.13%-0.88
07/021,6601,6731,6521,664+0.48%6,890,4002兆9893億-1.54%-0.88
07/011,6731,6731,6551,656-0.42%5,712,2002兆9750億-2.19%-0.88
06/301,6621,6691,6571,663+0.67%6,611,1002兆9876億-2%-0.88
06/291,6451,6671,6401,652-1.84%8,285,4002兆9678億-2.82%-0.88
06/261,6841,6891,6711,683-0.59%6,267,5003兆235億-1.12%-0.89
06/251,6971,7031,6931,693-0.99%4,929,8003兆414億-0.65%-0.9
06/241,7001,7201,6971,710+0.94%9,387,1003兆720億+0.35%-0.91
06/231,6831,6991,6791,694+1.19%5,883,1003兆432億-0.59%-0.9
06/221,6721,6881,6671,674-0.18%6,155,5003兆73億-1.82%-0.89
06/191,6581,6771,6471,677+1.95%10,429,4003兆127億-1.76%-0.89
06/181,6631,6631,6451,645-1.32%8,382,8002兆9552億-3.69%-0.87
06/171,6771,6801,6671,667-0.54%4,400,7002兆9947億-2.51%-0.88
06/161,6781,6881,6731,676-0.18%5,001,9003兆109億-2.05%-0.89
06/151,6681,6841,6601,679-0.47%6,792,9003兆163億-1.93%-0.89
06/121,6861,6921,6831,687-0.41%8,535,6003兆307億-1.46%-0.89