PBR
2023/06/19～2023/11/10
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 11/10 | 4,550 | 4,585 | 4,485 | 4,570 | +0.44% | 15,200 | 686億4848万 | -2.29% | 5.12 | 0.5 |
| 11/09 | 4,610 | 4,615 | 4,510 | 4,550 | -1.52% | 19,400 | 683億4805万 | -2.8% | 5.09 | 0.5 |
| 11/08 | 4,775 | 4,775 | 4,585 | 4,620 | -2.94% | 60,700 | 693億9956万 | -1.41% | 5.17 | 0.51 |
| 11/07 | 4,820 | 4,845 | 4,755 | 4,760 | -0.83% | 9,500 | 715億258万 | +1.38% | 5.33 | 0.52 |
| 11/06 | 4,815 | 4,840 | 4,755 | 4,800 | +1.91% | 17,300 | 721億344万 | +2.13% | 5.37 | 0.53 |
| 11/02 | 4,805 | 4,840 | 4,705 | 4,710 | -1.36% | 22,300 | 707億5150万 | +0.11% | 5.27 | 0.52 |
| 11/01 | 4,755 | 4,815 | 4,695 | 4,775 | +1.27% | 20,800 | 717億2790万 | +1.19% | 5.35 | 0.53 |
| 10/31 | 4,620 | 4,720 | 4,610 | 4,715 | +2.5% | 27,200 | 708億2661万 | -0.3% | 5.28 | 0.52 |
| 10/30 | 4,665 | 4,710 | 4,565 | 4,600 | -1.81% | 142,000 | 690億9913万 | -3.01% | 5.15 | 0.51 |
| 10/27 | 4,640 | 4,690 | 4,625 | 4,685 | +2.52% | 17,300 | 703億7596万 | -1.6% | 5.25 | 0.52 |
| 10/26 | 4,610 | 4,650 | 4,560 | 4,570 | -0.98% | 16,000 | 686億4848万 | -4.31% | 5.12 | 0.5 |
| 10/25 | 4,600 | 4,675 | 4,590 | 4,615 | +0.87% | 20,000 | 693億2445万 | -3.77% | 5.17 | 0.51 |
| 10/24 | 4,555 | 4,590 | 4,465 | 4,575 | +0.55% | 29,900 | 687億2359万 | -5.02% | 5.12 | 0.5 |
| 10/23 | 4,590 | 4,615 | 4,550 | 4,550 | -1.41% | 16,400 | 683億4805万 | -6.05% | 5.09 | 0.5 |
| 10/20 | 4,600 | 4,635 | 4,580 | 4,615 | +0.22% | 15,600 | 693億2445万 | -5.2% | 5.17 | 0.51 |
| 10/19 | 4,625 | 4,630 | 4,570 | 4,605 | -0.43% | 16,600 | 691億7424万 | -5.65% | 5.16 | 0.51 |
| 10/18 | 4,710 | 4,710 | 4,605 | 4,625 | -1.07% | 12,400 | 694億7467万 | -5.5% | 5.18 | 0.51 |
| 10/17 | 4,745 | 4,750 | 4,660 | 4,675 | -0.21% | 16,200 | 702億2575万 | -4.69% | 5.23 | 0.52 |
| 10/16 | 4,655 | 4,735 | 4,655 | 4,685 | -0.43% | 17,000 | 703億7596万 | -4.62% | 5.25 | 0.52 |
| 10/13 | 4,730 | 4,750 | 4,685 | 4,705 | -1.77% | 13,400 | 706億7639万 | -4.45% | 5.27 | 0.52 |
| 10/12 | 4,725 | 4,795 | 4,725 | 4,790 | +0.21% | 15,000 | 719億5322万 | -2.94% | 5.36 | 0.53 |
| 10/11 | 4,860 | 4,860 | 4,775 | 4,780 | -1.65% | 16,900 | 718億301万 | -3.26% | 5.35 | 0.53 |
| 10/10 | 4,800 | 4,875 | 4,800 | 4,860 | +1.25% | 26,200 | 730億473万 | -1.72% | 5.44 | 0.54 |
| 10/06 | 4,745 | 4,850 | 4,725 | 4,800 | +2.13% | 14,900 | 721億344万 | -2.85% | 5.37 | 0.53 |
| 10/05 | 4,610 | 4,720 | 4,610 | 4,700 | +1.08% | 20,700 | 706億128万 | -4.84% | 5.26 | 0.52 |
| 10/04 | 4,670 | 4,700 | 4,575 | 4,650 | -0.96% | 33,800 | 698億5021万 | -5.87% | 5.21 | 0.51 |
| 10/03 | 4,805 | 4,815 | 4,695 | 4,695 | -2.69% | 16,400 | 705億2618万 | -5% | 5.26 | 0.52 |
| 10/02 | 4,885 | 4,940 | 4,825 | 4,825 | -1.23% | 18,700 | 724億7898万 | -2.35% | 5.4 | 0.53 |
| 09/29 | 4,945 | 4,945 | 4,865 | 4,885 | -1.21% | 20,400 | 733億8027万 | -0.97% | 5.47 | 0.52 |
| 09/28 | 4,975 | 4,995 | 4,890 | 4,945 | -1.88% | 18,700 | 742億8156万 | +0.47% | 5.54 | 0.53 |
| 09/27 | 4,990 | 5,080 | 4,930 | 5,040 | +0.2% | 25,000 | 757億861万 | +2.67% | 5.64 | 0.54 |
| 09/26 | 5,100 | 5,100 | 5,020 | 5,030 | -0.59% | 13,100 | 755億5840万 | +2.86% | 5.63 | 0.53 |
| 09/25 | 5,120 | 5,120 | 5,040 | 5,060 | 0% | 8,200 | 760億904万 | +3.9% | 5.66 | 0.54 |
| 09/22 | 5,040 | 5,100 | 5,010 | 5,060 | 0% | 15,800 | 760億904万 | +4.31% | 5.66 | 0.54 |
| 09/21 | 5,050 | 5,110 | 5,010 | 5,060 | 0% | 17,100 | 760億904万 | +4.7% | 5.66 | 0.54 |
| 09/20 | 5,130 | 5,200 | 5,050 | 5,060 | -1.94% | 23,400 | 760億904万 | +5.02% | 5.66 | 0.54 |
| 09/19 | 5,200 | 5,200 | 5,080 | 5,160 | -0.96% | 21,900 | 775億1120万 | +7.37% | 5.78 | 0.55 |
| 09/15 | 5,230 | 5,250 | 5,190 | 5,210 | +0.39% | 31,300 | 782億6228万 | +8.84% | 5.83 | 0.55 |
| 09/14 | 5,080 | 5,190 | 5,060 | 5,190 | +5.17% | 34,600 | 779億6184万 | +8.87% | 5.81 | 0.55 |
| 09/13 | 4,925 | 4,965 | 4,915 | 4,935 | +0.2% | 13,300 | 741億3135万 | +4% | 5.52 | 0.52 |
| 09/12 | 4,925 | 4,955 | 4,915 | 4,925 | +0.72% | 6,700 | 739億8113万 | +4.06% | 5.51 | 0.52 |
| 09/11 | 4,870 | 4,935 | 4,870 | 4,890 | +0.72% | 11,800 | 734億5538万 | +3.58% | 5.47 | 0.52 |
| 09/08 | 4,910 | 4,980 | 4,845 | 4,855 | -2.51% | 27,100 | 729億2963万 | +3.19% | 5.44 | 0.52 |
| 09/07 | 4,955 | 5,030 | 4,955 | 4,980 | -0.2% | 21,500 | 748億732万 | +6.16% | 5.58 | 0.53 |
| 09/06 | 4,940 | 4,995 | 4,935 | 4,990 | +0.91% | 19,100 | 749億5753万 | +6.72% | 5.59 | 0.53 |
| 09/05 | 4,865 | 4,945 | 4,840 | 4,945 | +1.64% | 26,600 | 742億8156万 | +6.07% | 5.54 | 0.53 |
| 09/04 | 4,805 | 4,875 | 4,785 | 4,865 | +1.88% | 22,400 | 730億7984万 | +4.65% | 5.45 | 0.52 |
| 09/01 | 4,755 | 4,805 | 4,750 | 4,775 | +0.63% | 14,200 | 717億2790万 | +2.95% | 5.35 | 0.51 |
| 08/31 | 4,740 | 4,800 | 4,735 | 4,745 | +0.64% | 45,100 | 712億7725万 | +2.48% | 5.31 | 0.5 |
| 08/30 | 4,725 | 4,725 | 4,690 | 4,715 | +0.32% | 20,400 | 708億2661万 | +1.97% | 5.28 | 0.5 |
| 08/29 | 4,690 | 4,720 | 4,665 | 4,700 | +0.53% | 9,100 | 706億128万 | +1.8% | 5.26 | 0.5 |
| 08/28 | 4,630 | 4,680 | 4,615 | 4,675 | +1.19% | 8,200 | 702億2575万 | +1.37% | 5.23 | 0.5 |
| 08/25 | 4,580 | 4,640 | 4,580 | 4,620 | -0.11% | 11,800 | 693億9956万 | +0.26% | 5.17 | 0.49 |
| 08/24 | 4,610 | 4,650 | 4,610 | 4,625 | +0.33% | 10,200 | 694億7467万 | +0.48% | 5.18 | 0.49 |
| 08/23 | 4,575 | 4,610 | 4,560 | 4,610 | +0.77% | 15,800 | 692億4935万 | +0.22% | 5.16 | 0.49 |
| 08/22 | 4,525 | 4,575 | 4,525 | 4,575 | +1.1% | 15,700 | 687億2359万 | -0.5% | 5.12 | 0.49 |
| 08/21 | 4,570 | 4,615 | 4,525 | 4,525 | -1.42% | 22,400 | 679億7251万 | -1.52% | 5.07 | 0.48 |
| 08/18 | 4,595 | 4,615 | 4,570 | 4,590 | -0.54% | 11,600 | 689億4891万 | -0.15% | 5.14 | 0.49 |
| 08/17 | 4,650 | 4,675 | 4,545 | 4,615 | -1.49% | 21,300 | 693億2445万 | +0.46% | 5.17 | 0.49 |
| 08/16 | 4,705 | 4,730 | 4,675 | 4,685 | -1.16% | 10,900 | 703億7596万 | +1.98% | 5.25 | 0.5 |
| 08/15 | 4,710 | 4,760 | 4,710 | 4,740 | +0.85% | 17,300 | 712億215万 | +3.22% | 5.31 | 0.5 |
| 08/14 | 4,725 | 4,800 | 4,700 | 4,700 | 0% | 21,200 | 706億128万 | +2.37% | 5.26 | 0.5 |
| 08/10 | 4,640 | 4,715 | 4,610 | 4,700 | +1.29% | 29,000 | 706億128万 | +2.33% | 5.26 | 0.5 |
| 08/09 | 4,650 | 4,730 | 4,625 | 4,640 | 0% | 26,600 | 696億9999万 | +1.02% | 5.19 | 0.49 |
| 08/08 | 4,645 | 4,660 | 4,575 | 4,640 | +0.54% | 29,300 | 696億9999万 | +0.89% | 5.19 | 0.49 |
| 08/07 | 4,495 | 4,665 | 4,485 | 4,615 | +2.56% | 57,500 | 693億2445万 | +0.11% | 5.17 | 0.49 |
| 08/04 | 4,575 | 4,575 | 4,485 | 4,500 | -0.11% | 19,000 | 675億9697万 | -2.58% | 5.04 | 0.48 |
| 08/03 | 4,560 | 4,600 | 4,485 | 4,505 | -2.28% | 33,100 | 676億7208万 | -2.87% | 5.04 | 0.48 |
| 08/02 | 4,630 | 4,630 | 4,585 | 4,610 | -0.54% | 27,700 | 692億4935万 | -1.05% | 5.16 | 0.49 |
| 08/01 | 4,620 | 4,655 | 4,610 | 4,635 | +0.32% | 11,800 | 696億2488万 | -0.83% | 5.19 | 0.49 |
| 07/31 | 4,640 | 4,670 | 4,600 | 4,620 | +0.76% | 24,600 | 693億9956万 | -1.51% | 5.17 | 0.49 |
| 07/28 | 4,580 | 4,595 | 4,520 | 4,585 | 0% | 24,500 | 688億7381万 | -2.61% | 5.13 | 0.49 |
| 07/27 | 4,590 | 4,590 | 4,520 | 4,585 | +0.11% | 20,900 | 688億7381万 | -3.07% | 5.13 | 0.49 |
| 07/26 | 4,555 | 4,605 | 4,520 | 4,580 | +0.66% | 9,600 | 687億9870万 | -3.56% | 5.13 | 0.49 |
| 07/25 | 4,600 | 4,610 | 4,535 | 4,550 | -0.66% | 18,500 | 683億4805万 | -4.61% | 5.09 | 0.48 |
| 07/24 | 4,575 | 4,615 | 4,565 | 4,580 | +0.44% | 19,000 | 687億9870万 | -4.38% | 5.13 | 0.49 |
| 07/21 | 4,505 | 4,560 | 4,505 | 4,560 | +1.11% | 13,600 | 684億9827万 | -5.18% | 5.11 | 0.48 |
| 07/20 | 4,555 | 4,590 | 4,510 | 4,510 | -0.88% | 14,700 | 677億4719万 | -6.59% | 5.05 | 0.48 |
| 07/19 | 4,595 | 4,595 | 4,535 | 4,550 | +0.11% | 19,300 | 683億4805万 | -6.19% | 5.09 | 0.48 |
| 07/18 | 4,555 | 4,580 | 4,520 | 4,545 | +0.66% | 10,100 | 682億7294万 | -6.62% | 5.09 | 0.48 |
| 07/14 | 4,575 | 4,575 | 4,500 | 4,515 | -0.99% | 16,900 | 678億2230万 | -7.59% | 5.05 | 0.48 |
| 07/13 | 4,560 | 4,590 | 4,510 | 4,560 | +0.88% | 13,300 | 684億9827万 | -7.05% | 5.11 | 0.48 |
| 07/12 | 4,620 | 4,640 | 4,515 | 4,520 | -2.06% | 22,300 | 678億9741万 | -8.17% | 5.06 | 0.48 |
| 07/11 | 4,650 | 4,655 | 4,615 | 4,615 | -0.54% | 13,800 | 693億2445万 | -6.54% | 5.17 | 0.49 |
| 07/10 | 4,705 | 4,735 | 4,640 | 4,640 | -1.38% | 29,400 | 696億9999万 | -6.26% | 5.19 | 0.49 |
| 07/07 | 4,730 | 4,750 | 4,670 | 4,705 | -0.95% | 23,100 | 706億7639万 | -5.18% | 5.27 | 0.5 |
| 07/06 | 4,685 | 4,790 | 4,680 | 4,750 | +0.74% | 31,600 | 713億5236万 | -4.35% | 5.32 | 0.5 |
| 07/05 | 4,765 | 4,765 | 4,680 | 4,715 | -1.57% | 30,600 | 708億2661万 | -5.07% | 5.28 | 0.5 |
| 07/04 | 4,885 | 4,885 | 4,785 | 4,790 | -2.24% | 28,600 | 719億5322万 | -3.58% | 5.36 | 0.51 |
| 07/03 | 4,880 | 4,955 | 4,875 | 4,900 | +0.82% | 19,600 | 736億559万 | -1.47% | 5.49 | 0.52 |
| 06/30 | 4,980 | 4,980 | 4,855 | 4,860 | -2.02% | 18,800 | 730億473万 | -2.31% | 5.44 | 0.54 |
| 06/29 | 5,030 | 5,060 | 4,940 | 4,960 | -1.39% | 16,400 | 745億689万 | -0.34% | 5.55 | 0.56 |
| 06/28 | 5,030 | 5,060 | 4,985 | 5,030 | +0.9% | 28,400 | 755億5840万 | +1% | 5.63 | 0.56 |
| 06/27 | 5,010 | 5,010 | 4,935 | 4,985 | -1.48% | 14,700 | 748億8243万 | +0.12% | 5.58 | 0.56 |
| 06/26 | 5,080 | 5,140 | 4,990 | 5,060 | +0.2% | 11,500 | 760億904万 | +1.52% | 5.66 | 0.57 |
| 06/23 | 5,140 | 5,150 | 5,010 | 5,050 | -1.75% | 16,100 | 758億5883万 | +1.18% | 5.65 | 0.57 |
| 06/22 | 5,060 | 5,180 | 5,060 | 5,140 | +1.58% | 14,200 | 772億1077万 | +2.84% | 5.75 | 0.58 |
| 06/21 | 5,110 | 5,120 | 5,050 | 5,060 | -0.78% | 15,300 | 760億904万 | +1.08% | 5.66 | 0.57 |
| 06/20 | 5,020 | 5,110 | 5,020 | 5,100 | +1.19% | 15,400 | 766億991万 | +1.65% | 5.71 | 0.57 |
| 06/19 | 5,080 | 5,090 | 5,010 | 5,040 | -0.4% | 9,300 | 757億861万 | +0.22% | 5.64 | 0.57 |
