イベントチャート

2023/09/04～2024/01/31

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
02/02（IR情報）16:00 機構改組および人事異動に関するお知らせ
01/312,7082,7322,7002,732+0.89%13,800533億3561万+1.52%
01/302,7162,7352,7082,708-0.95%12,400528億6707万+1.01%
01/292,7052,7402,7052,734+1.64%9,600533億7465万+2.36%
01/26（IR情報）16:00 機構改組および人事異動に関するお知らせ
01/26（IR情報）16:00 再発防止策の策定に関するお知らせ
01/262,7402,7452,6902,690-1.82%26,900525億1566万+1.17%
01/252,7502,7532,7262,740+0.62%26,600534億9179万+3.51%
01/242,7432,7522,7232,723-0.62%20,500531億5990万+3.38%
01/232,7382,7772,7362,740+0.11%21,800534億9179万+4.54%
01/222,7472,7932,7372,737-0.36%26,000534億3322万+4.95%
01/192,7602,7742,7462,747-0.15%24,400536億2845万+5.82%
01/182,7432,7782,7432,751+0.29%24,600537億654万+6.46%
01/172,7502,7752,7432,743+0.26%23,900535億5036万+6.73%
01/162,7792,7832,7272,736-1.76%23,200534億1370万+6.96%
01/15（IR情報）17:45 内部統制報告書の訂正報告書の提出に関するお知らせ
01/15（IR情報）17:45 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ
01/15（IR情報）16:30 2024年3月期第2四半期報告書の提出完了に関するお知らせ
01/15（IR情報）16:30 特別調査委員会の調査結果報告書受領に関するお知らせ
01/15（IR情報）16:30 2024年3月期第2四半期決算短信〔日本基準〕(連結)
01/152,7292,7872,7292,785+2.2%15,900543億7030万+9.34%
01/122,7452,7452,7172,725+0.04%12,100531億9895万+7.62%
01/112,7042,7572,7042,724+0.67%35,000531億7943万+8.1%
01/102,7082,7352,7062,706-0.51%22,100528億2802万+7.81%
01/092,7062,7242,6702,720+0.74%19,300531億134万+8.8%
01/052,6872,7282,6862,700+1.01%20,800527億1089万+8.43%
01/042,6302,6732,6252,673+1.67%21,600521億8378万+7.7%
2023
12/292,6102,6342,5902,629+0.23%28,300513億2478万+6.27%
12/282,5682,6232,5682,623+1.27%15,700512億765万+6.28%
12/27（IR情報）18:30 特許権侵害訴訟の控訴審判決に関するお知らせ
12/272,5502,5902,5502,590+1.57%25,300505億6340万+5.16%
12/262,5302,5622,5302,550+0.28%14,600497億8250万+3.79%
12/252,5472,5652,5352,543+0.99%16,600496億4584万+3.58%
12/222,4992,5312,4842,518+1.53%26,200491億5778万+2.65%
12/212,4652,4902,4652,480+0.61%16,100484億1592万+1.14%
12/202,4502,4802,4492,465+1.27%15,800481億2309万+0.53%
12/192,3912,4382,3912,434+1.84%16,000475億1789万-0.81%
12/182,4012,4012,3702,390-0.95%14,800466億5889万-2.69%
12/152,4002,4192,4002,413+0.54%16,100471億791万-1.95%
12/142,4312,4312,3882,400-0.74%13,200468億5412万-2.56%
12/132,4352,4352,4152,418-0.7%6,600472億553万-2.03%
12/122,4592,4612,4292,435-0.98%10,100475億3741万-1.58%
12/112,4042,4622,4042,459+2.33%10,900480億595万-0.81%
12/082,4472,4652,3902,403-1.35%43,300469億1269万-3.26%
12/07（5%ルール）SMBC日興証券（1.59%）三井住友DSアセットマネジメント（1.54%）三井住友銀行（3.33%）
12/072,4402,4492,4262,436-1.02%18,600475億5693万-2.21%
12/062,4162,4742,4062,461+2.37%19,400480億4500万-1.4%
12/052,4082,4262,4042,404-1.07%14,200469億3221万-3.76%
12/042,4502,4512,4272,430-1.34%15,000474億3980万-2.96%
12/012,4702,4852,4582,4630%14,900480億8404万-1.72%
11/302,4692,4792,4572,463-0.57%8,200480億8404万-1.76%
11/292,4582,4812,4582,477-0.28%9,200483億5736万-1.24%
11/282,4882,4882,4742,484+0.32%7,900484億9401万-0.96%
11/272,4852,4982,4702,476-0.48%8,800483億3783万-1.24%
11/242,4992,4992,4812,488+0.16%11,800485億7210万-0.72%
11/222,4592,5002,4592,484+0.85%10,600484億9401万-0.8%
11/212,4702,4822,4512,463-0.57%22,500480億8404万-1.6%
11/202,5122,5142,4772,477-1.55%17,700483億5736万-1%
11/172,4702,5162,4702,516+1.66%12,600491億1874万+0.56%
11/162,4962,4972,4732,475-0.84%9,400483億1831万-1.04%
11/152,5392,5392,4922,496-0.76%11,100487億2828万-0.28%
11/14（IR情報）18:00 2024年3月期第2四半期報告書の提出期限延長に係る承認に関するお知らせ
11/14（IR情報）16:20 2024年3月期第2四半期報告書の提出期限延長に係る承認申請書提出に関するお知らせ
11/142,5092,5382,5002,515+1.21%12,300490億9921万+0.4%
11/13（IR情報）15:00 従業員に対する譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ
11/132,4962,5152,4832,485-0.44%16,000485億1354万-0.84%
11/102,4682,4962,4542,496+1.09%15,100487億2828万-0.36%
11/092,4022,4722,4022,469-2.22%32,300482億118万-1.36%
11/08（IR情報）19:30 特別調査委員会設置並びに2024年3月期第2四半期決算発表の延期及び当該四半期報告書の提出期限延長申請の検討に関するお知らせ
11/082,5732,5732,5082,525-1.37%26,200492億9444万+0.84%
11/072,5972,6162,5582,560-0.78%18,100499億7773万+2.15%
11/062,6072,6082,5782,580+0.16%24,200503億6818万+2.91%
11/02（IR情報）11:00 【新商品情報】黒胡椒ローストビーフブロック ファミリーサイズを新発売！
11/022,5952,5952,5482,576-0.08%23,300502億9009万+2.75%
11/012,5702,5922,5542,578+0.66%24,200503億2913万+2.79%
10/312,5062,5612,5002,561+2.19%23,500499億9725万+2.11%
10/302,5412,5432,4892,506-1.92%153,600489億2351万-0.12%
10/272,5072,5552,4942,555+3.02%20,500498億8012万+1.71%
10/262,5002,5082,4722,480-0.84%18,000484億1592万-1.35%
10/252,5142,5192,4952,501+1.01%23,500488億2590万-0.75%
10/242,4622,4862,4302,476+0.2%23,300483億3783万-1.98%
10/232,4812,4882,4682,471-0.04%12,500482億4022万-2.41%
10/202,4502,4802,4402,472+0.94%12,900482億5974万-2.64%
10/192,4242,4562,4242,449+0.25%15,800478億1072万-3.73%
10/182,4532,4542,4182,443-0.24%17,000476億9359万-4.23%
10/172,4462,4622,4252,449+0.12%16,600478億1072万-4.19%
10/162,4672,4852,4272,446-0.85%22,000477億5216万-4.53%
10/132,4862,4882,4532,467-1.52%15,700481億6213万-4.01%
10/122,5362,5362,4892,505-0.44%17,100489億399万-2.79%
10/112,5482,5482,5022,516-0.94%17,900491億1874万-2.56%
10/102,5202,5472,5192,540+0.32%15,800495億8728万-1.82%
10/062,4912,5562,4912,532+2.47%19,700494億3110万-2.2%
10/052,4252,4812,4252,471+1.35%21,000482億4022万-4.63%
10/042,4712,4962,4372,438-2.83%38,900475億9598万-6.01%
10/032,5642,5642,5092,509-2.11%15,300489億8208万-3.5%
10/022,5832,6302,5572,563-1%30,300500億3630万-1.5%
09/292,5852,5902,5602,589+0.5%34,700505億4388万-0.46%
09/282,5782,5962,5522,576-1.19%25,700502億9009万-0.92%
09/272,5522,6132,5382,607+1.01%36,800508億9529万+0.39%
09/262,5702,6072,5652,581+0.12%24,000503億8770万-0.46%
09/252,5972,5972,5722,578-0.66%19,400503億2913万-0.39%
09/222,5992,6052,5812,595-0.19%24,900506億6102万+0.46%
09/212,6182,6282,5972,600-0.69%16,100507億5863万+0.85%
09/202,6512,6552,6182,618-1.21%35,000511億1004万+1.79%
09/192,6262,6502,6122,650+0.99%23,300517億3476万+3.23%
09/152,6452,6452,6222,624-0.79%25,300512億2717万+2.54%
09/142,6142,6482,6062,645+1.26%22,600516億3715万+3.64%
09/132,6132,6272,5952,612-0.23%31,300509億9290万+2.75%
09/122,5802,6242,5762,618+1.47%12,400511億1004万+3.36%
09/112,5952,6322,5682,580-0.19%25,900503億6818万+2.3%
09/082,6182,6372,5812,585-2.45%43,000504億6579万+2.91%
09/072,6432,6632,6432,650+0.26%19,200517億3476万+5.92%
09/062,6312,6492,6302,643+0.15%15,300515億9810万+6.19%
09/052,6312,6392,6142,639+0.3%26,000515億2001万+6.5%
09/042,5962,6312,5962,631+1.58%26,500513億6383万+6.73%