2023 |
12/13 | 2,550 | 2,616 | 2,550 | 2,589 | +1.73% | 263,800 | 1071億9563万 | +4.02% |
12/12 | 2,550 | 2,588 | 2,535 | 2,545 | +2.41% | 289,000 | 1053億7384万 | +2.66% |
12/11 | 2,491 | 2,505 | 2,472 | 2,485 | +1.8% | 149,400 | 1028億8958万 | +0.57% |
12/08 | 2,516 | 2,522 | 2,429 | 2,441 | -3.75% | 218,600 | 1010億6780万 | -0.93% |
12/07 | 2,602 | 2,609 | 2,535 | 2,536 | -3.17% | 174,200 | 1050億120万 | +3.05% |
12/06 | 2,534 | 2,619 | 2,531 | 2,619 | +3.76% | 226,500 | 1084億3775万 | +6.77% |
12/05 | 2,521 | 2,546 | 2,518 | 2,524 | -0.08% | 104,400 | 1045億435万 | +3.44% |
12/04 | 2,521 | 2,540 | 2,503 | 2,526 | -0.2% | 157,700 | 1045億8716万 | +3.78% |
12/01 | 2,538 | 2,559 | 2,526 | 2,531 | +1.04% | 168,400 | 1047億9418万 | +4.33% |
11/30 | 2,511 | 2,518 | 2,489 | 2,505 | -0.52% | 254,300 | 1037億1767万 | +3.51% |
11/29 | 2,535 | 2,554 | 2,514 | 2,518 | -0.91% | 103,500 | 1042億5592万 | +4.31% |
11/28 | 2,507 | 2,548 | 2,499 | 2,541 | +1.24% | 123,300 | 1052億822万 | +5.57% |
11/27 | 2,531 | 2,541 | 2,500 | 2,510 | -0.67% | 118,200 | 1039億2469万 | +4.58% |
11/24 | 2,560 | 2,567 | 2,516 | 2,527 | -0.2% | 127,100 | 1046億2856万 | +5.51% |
11/22 | 2,484 | 2,549 | 2,480 | 2,532 | +1.93% | 209,800 | 1048億3558万 | +5.94% |
11/21 | 2,508 | 2,514 | 2,452 | 2,484 | -0.64% | 223,300 | 1028億4818万 | +4.24% |
11/20 | 2,520 | 2,534 | 2,492 | 2,500 | -0.6% | 216,400 | 1035億1065万 | +5.13% |
11/17 | 2,532 | 2,543 | 2,492 | 2,515 | -1.33% | 302,000 | 1041億3171万 | +5.85% |
11/16 | 2,530 | 2,576 | 2,504 | 2,549 | -0.51% | 371,300 | 1055億3946万 | +7.33% |
11/15 | 2,373 | 2,570 | 2,370 | 2,562 | +8.65% | 1,036,300 | 1060億7771万 | +7.96% |
11/14 | (IR情報)15:00 株式給付信託(BBT)への追加拠出に関するお知らせ |
11/14 | (IR情報)15:00 2024年3月期第2四半期決算短信[日本基準](連結) |
11/14 | 2,308 | 2,365 | 2,304 | 2,358 | +2.7% | 296,100 | 976億3124万 | -0.51% |
11/14 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 149,487株(0.36%)-0.21%義務消失 |
11/13 | 2,358 | 2,360 | 2,296 | 2,296 | -2.71% | 300,100 | 950億6418万 | -3.24% |
11/10 | 2,339 | 2,362 | 2,334 | 2,360 | -0.04% | 126,700 | 977億1405万 | -0.84% |
11/09 | 2,310 | 2,367 | 2,302 | 2,361 | +2.16% | 143,100 | 977億5546万 | -0.88% |
11/08 | 2,328 | 2,330 | 2,291 | 2,311 | -0.86% | 247,500 | 956億8524万 | -3.22% |
11/07 | 2,349 | 2,355 | 2,318 | 2,331 | -0.77% | 160,200 | 965億1333万 | -2.79% |
11/06 | 2,361 | 2,366 | 2,329 | 2,349 | +0.99% | 184,000 | 972億5860万 | -2.49% |
11/02 | 2,349 | 2,359 | 2,315 | 2,326 | -0.89% | 125,400 | 963億631万 | -4% |
11/01 | 2,369 | 2,380 | 2,334 | 2,347 | +0.38% | 157,800 | 971億7580万 | -3.81% |
10/31 | 2,310 | 2,338 | 2,283 | 2,338 | +1.74% | 214,900 | 968億316万 | -4.73% |
10/30 | 2,346 | 2,355 | 2,272 | 2,298 | -2.96% | 512,600 | 951億4699万 | -6.93% |
10/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 238,587株(0.57%)-0.23% |
10/27 | 2,361 | 2,372 | 2,347 | 2,368 | +1.2% | 151,500 | 980億4529万 | -4.67% |
10/26 | 2,361 | 2,366 | 2,325 | 2,340 | -1.52% | 155,400 | 968億8597万 | -6.29% |
10/25 | 2,350 | 2,393 | 2,349 | 2,376 | +1.28% | 127,500 | 983億7652万 | -5.38% |
10/24 | 2,356 | 2,358 | 2,302 | 2,346 | -0.55% | 167,800 | 971億3439万 | -7.16% |
10/24 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 331,587株(0.8%)+0.09% |
10/23 | 2,348 | 2,381 | 2,343 | 2,359 | +0.34% | 132,600 | 976億7265万 | -7.2% |
10/20 | 2,361 | 2,362 | 2,342 | 2,351 | -1.26% | 135,800 | 973億4141万 | -8.06% |
10/19 | 2,370 | 2,400 | 2,358 | 2,381 | -0.96% | 140,100 | 985億8354万 | -7.39% |
10/18 | 2,381 | 2,405 | 2,374 | 2,404 | +1.99% | 123,800 | 995億3584万 | -6.93% |
10/17 | 2,389 | 2,407 | 2,345 | 2,357 | -0.46% | 211,700 | 975億8984万 | -9.1% |
10/17 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 295,887株(0.71%)+0.1% |
10/16 | 2,437 | 2,437 | 2,360 | 2,368 | -3.39% | 291,000 | 980億4529万 | -9.06% |
10/13 | 2,486 | 2,488 | 2,441 | 2,451 | -1.8% | 164,600 | 1014億8184万 | -6.38% |
10/12 | 2,490 | 2,496 | 2,465 | 2,496 | +0.44% | 128,800 | 1033億4503万 | -5.06% |
10/11 | (IR情報)19:00 役員の異動に関するお知らせ |
10/11 | 2,510 | 2,510 | 2,480 | 2,485 | -0.4% | 129,900 | 1028億8958万 | -5.8% |
10/11 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 254,887株(0.61%)+0.11% |
10/10 | 2,466 | 2,523 | 2,466 | 2,495 | +2.38% | 192,400 | 1033億363万 | -5.78% |
10/06 | 2,440 | 2,454 | 2,410 | 2,437 | -0.73% | 198,300 | 1009億218万 | -8.28% |
10/05 | 2,422 | 2,464 | 2,419 | 2,455 | +1.57% | 202,800 | 1016億4746万 | -7.95% |
10/04 | 2,495 | 2,499 | 2,411 | 2,417 | -3.51% | 247,400 | 1000億7409万 | -9.68% |
10/03 | 2,561 | 2,565 | 2,494 | 2,505 | -2.45% | 220,200 | 1037億1767万 | -6.74% |
10/02 | 2,632 | 2,648 | 2,564 | 2,568 | -1.83% | 172,300 | 1063億2614万 | -4.64% |
09/29 | 2,703 | 2,703 | 2,608 | 2,616 | -2.97% | 185,600 | 1083億1354万 | -2.97% |
09/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 207,300株(0.5%)再IN |
09/28 | 2,690 | 2,708 | 2,669 | 2,696 | -1.5% | 157,800 | 1116億2588万 | -0.04% |
09/28 | (空売り報告)Barclays Capital Securities Ltd 204,901株(0.49%)-0.09%義務消失 |
09/27 | 2,709 | 2,737 | 2,682 | 2,737 | +1.18% | 168,800 | 1133億2346万 | +1.52% |
09/26 | 2,701 | 2,710 | 2,682 | 2,705 | +0.11% | 125,000 | 1119億9852万 | +0.45% |
09/25 | 2,693 | 2,711 | 2,675 | 2,702 | +0.67% | 105,900 | 1118億7431万 | +0.37% |
09/22 | 2,670 | 2,696 | 2,656 | 2,684 | -0.07% | 139,100 | 1111億2903万 | -0.19% |
09/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 204,800株(0.49%)-0.01%義務消失 |
09/21 | 2,705 | 2,718 | 2,672 | 2,686 | -0.74% | 108,600 | 1112億1184万 | -0.04% |
09/20 | 2,759 | 2,765 | 2,706 | 2,706 | -1.92% | 148,900 | 1120億3993万 | +0.67% |
09/19 | 2,735 | 2,759 | 2,726 | 2,759 | +0.88% | 121,500 | 1142億3435万 | +2.68% |
09/15 | 2,729 | 2,748 | 2,721 | 2,735 | +0.4% | 173,400 | 1132億4065万 | +1.9% |
09/14 | 2,704 | 2,727 | 2,690 | 2,724 | +1.04% | 119,400 | 1127億8520万 | +1.49% |
09/13 | 2,686 | 2,700 | 2,671 | 2,696 | -0.22% | 118,600 | 1116億2588万 | +0.37% |
09/12 | 2,730 | 2,744 | 2,686 | 2,702 | +2.46% | 203,400 | 1118億7431万 | +0.78% |
09/12 | (空売り報告)Barclays Capital Securities Ltd 242,301株(0.58%)-0.02% |
09/11 | 2,659 | 2,667 | 2,622 | 2,637 | -0.45% | 86,600 | 1091億8303万 | -1.38% |
09/08 | 2,673 | 2,679 | 2,639 | 2,649 | -1.85% | 203,500 | 1096億7988万 | -0.79% |
09/08 | (空売り報告)Barclays Capital Securities Ltd 248,501株(0.6%)+0.07% |
09/07 | 2,730 | 2,731 | 2,698 | 2,699 | -1.28% | 83,500 | 1117億5010万 | +1.28% |
09/07 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 207,300株(0.5%)再IN |
09/06 | 2,734 | 2,754 | 2,732 | 2,734 | +0.22% | 87,700 | 1131億9924万 | +2.74% |
09/06 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 206,000株(0.49%)-0.01%義務消失 |
09/05 | 2,734 | 2,734 | 2,715 | 2,728 | -0.22% | 75,800 | 1129億5082万 | +2.71% |
09/04 | 2,720 | 2,739 | 2,704 | 2,734 | +1.11% | 141,000 | 1131億9924万 | +3.09% |
09/01 | 2,690 | 2,710 | 2,672 | 2,704 | +0.52% | 102,400 | 1119億5712万 | +2.23% |
08/31 | 2,678 | 2,693 | 2,671 | 2,690 | +0.56% | 134,800 | 1113億7746万 | +1.86% |
08/30 | 2,670 | 2,675 | 2,653 | 2,675 | +0.07% | 125,400 | 1107億5639万 | +1.4% |
08/29 | 2,678 | 2,684 | 2,657 | 2,673 | -0.26% | 130,600 | 1106億7358万 | +1.4% |
08/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 207,800株(0.5%)再IN |
08/28 | 2,684 | 2,694 | 2,662 | 2,680 | +0.9% | 114,000 | 1109億6341万 | +1.75% |
08/25 | 2,632 | 2,664 | 2,621 | 2,656 | +0.53% | 159,700 | 1099億6971万 | +0.99% |
08/24 | 2,650 | 2,657 | 2,631 | 2,642 | -0.64% | 96,400 | 1093億9005万 | +0.57% |
08/23 | 2,665 | 2,666 | 2,647 | 2,659 | -0.67% | 89,700 | 1100億9392万 | +1.26% |
08/22 | 2,645 | 2,694 | 2,628 | 2,677 | +0.04% | 123,000 | 1108億3920万 | +2.06% |
08/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 201,700株(0.48%)-0.02%義務消失 |
08/21 | (IR情報)17:00 株式給付信託(BBT)への追加拠出の延期に関するお知らせ |
08/21 | 2,609 | 2,732 | 2,605 | 2,676 | +2.61% | 296,700 | 1107億9780万 | +2.14% |
08/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 209,000株(0.5%)再IN |
08/18 | 2,633 | 2,633 | 2,599 | 2,608 | -1.4% | 130,700 | 1079億8231万 | -0.31% |
08/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 206,800株(0.49%)-0.04%義務消失 |
08/17 | 2,710 | 2,715 | 2,634 | 2,645 | -2.07% | 188,700 | 1095億1427万 | +1.11% |
08/16 | 2,679 | 2,705 | 2,657 | 2,701 | +0.67% | 209,300 | 1118億3290万 | +3.33% |
08/15 | 2,688 | 2,703 | 2,655 | 2,683 | -0.67% | 271,400 | 1110億8763万 | +2.76% |
08/14 | 2,752 | 2,772 | 2,692 | 2,701 | -1.32% | 190,300 | 1118億3290万 | +3.57% |
08/10 | 2,736 | 2,770 | 2,700 | 2,737 | -0.87% | 485,800 | 1133億2346万 | +5.11% |
08/10 | (空売り報告)Barclays Capital Securities Ltd 223,201株(0.53%)-0.07% |
08/09 | 2,690 | 2,810 | 2,690 | 2,761 | +7.43% | 1,620,800 | 1143億1716万 | +6.15% |
08/09 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 219,500株(0.53%)-0.24% |
08/08 | (IR情報)15:00 2024年3月期第1四半期決算短信[日本基準](連結) |
08/08 | (IR情報)15:00 株式給付信託(BBT)への追加拠出に関するお知らせ |
08/08 | 2,553 | 2,572 | 2,526 | 2,570 | +1.14% | 341,200 | 1064億895万 | -1% |
08/08 | (空売り報告)Barclays Capital Securities Ltd 248,701株(0.6%)+0.02% |
08/07 | 2,511 | 2,545 | 2,503 | 2,541 | +0.95% | 220,700 | 1052億822万 | -2.19% |
08/04 | 2,531 | 2,539 | 2,508 | 2,517 | -0.71% | 182,900 | 1042億1452万 | -3.19% |
08/04 | (空売り報告)Barclays Capital Securities Ltd 243,401株(0.58%)-0.02% |
08/03 | 2,579 | 2,579 | 2,535 | 2,535 | -2.12% | 271,000 | 1049億5980万 | -2.61% |
08/03 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 319,313株(0.77%)-0.03% |
08/03 | (空売り報告)Barclays Capital Securities Ltd 250,501株(0.6%)+0.05% |
08/02 | 2,610 | 2,615 | 2,586 | 2,590 | -1.03% | 139,300 | 1072億3703万 | -0.58% |
08/01 | 2,622 | 2,633 | 2,611 | 2,617 | -0.38% | 130,600 | 1083億5495万 | +0.5% |
07/31 | 2,592 | 2,633 | 2,580 | 2,627 | +2.3% | 371,700 | 1087億6899万 | +0.96% |
07/31 | (空売り報告)Barclays Capital Securities Ltd 228,701株(0.55%)再IN |
07/28 | 2,584 | 2,584 | 2,540 | 2,568 | -1.53% | 391,400 | 1063億2614万 | -1.23% |
07/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 333,900株(0.8%)+0.1% |
07/27 | 2,600 | 2,613 | 2,579 | 2,608 | 0% | 168,800 | 1079億8231万 | +0.23% |
07/26 | 2,606 | 2,612 | 2,575 | 2,608 | -0.34% | 222,300 | 1079億8231万 | +0.27% |
07/25 | 2,614 | 2,617 | 2,594 | 2,617 | +0.11% | 194,900 | 1083億5495万 | +0.62% |
07/24 | 2,608 | 2,625 | 2,592 | 2,614 | +1% | 164,700 | 1082億3073万 | +0.58% |
07/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 206,251株(0.49%)-0.1%義務消失 |
07/21 | 2,600 | 2,604 | 2,577 | 2,588 | -0.08% | 142,300 | 1071億5422万 | -0.35% |
07/20 | 2,615 | 2,622 | 2,589 | 2,590 | -0.58% | 149,000 | 1072億3703万 | -0.27% |
07/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 293,413株(0.7%)+0.1% |