2021 |
05/14 | 2,071 | 2,105 | 2,052 | 2,080 | +0.24% | 288,600 | 861億2086万 | +5.96% |
05/13 | 2,090 | 2,133 | 2,068 | 2,075 | -4.29% | 306,500 | 859億1384万 | +6.08% |
05/12 | 2,054 | 2,182 | 2,024 | 2,168 | +5.45% | 487,600 | 897億6443万 | +11.35% |
05/11 | 15:00 2021年3月期決算短信[日本基準](連結) |
05/11 | 2,078 | 2,123 | 2,048 | 2,056 | -2.42% | 183,300 | 851億2716万 | +6.25% |
05/10 | 2,170 | 2,214 | 2,099 | 2,107 | +6.41% | 426,300 | 872億3877万 | +9.28% |
05/07 | 15:00 業績予想及び配当予想の修正(増配)に関するお知らせ |
05/07 | 1,980 | 1,989 | 1,966 | 1,980 | +0.51% | 113,200 | 819億8043万 | +3.13% |
05/06 | 1,922 | 1,984 | 1,920 | 1,970 | +2.28% | 152,700 | 815億6639万 | +2.66% |
04/30 | 1,920 | 1,941 | 1,906 | 1,926 | +1.85% | 173,700 | 797億4460万 | +0.31% |
04/28 | 1,893 | 1,907 | 1,876 | 1,891 | -0.94% | 167,500 | 782億9545万 | -1.56% |
04/27 | 1,898 | 1,925 | 1,884 | 1,909 | +0.42% | 189,000 | 790億4073万 | -0.62% |
04/26 | 1,907 | 1,926 | 1,896 | 1,901 | +0.85% | 99,000 | 787億950万 | -1.14% |
04/23 | 1,853 | 1,888 | 1,837 | 1,885 | +0.11% | 126,700 | 780億4703万 | -2.18% |
04/22 | 1,886 | 1,902 | 1,862 | 1,883 | +1.4% | 172,900 | 779億6422万 | -2.74% |
04/21 | 1,878 | 1,886 | 1,844 | 1,857 | -3.08% | 235,100 | 768億8771万 | -4.52% |
04/20 | 1,931 | 1,931 | 1,901 | 1,916 | -1.59% | 171,100 | 793億3056万 | -1.99% |
04/19 | 1,983 | 1,998 | 1,947 | 1,947 | -0.66% | 144,000 | 806億1409万 | -0.71% |
04/16 | 1,942 | 1,968 | 1,932 | 1,960 | +0.67% | 183,900 | 811億5235万 | -0.31% |
04/15 | 1,972 | 1,983 | 1,944 | 1,947 | -0.71% | 152,500 | 806億1409万 | -1.17% |
04/14 | 1,971 | 1,971 | 1,931 | 1,961 | -2.19% | 170,200 | 811億9375万 | -0.66% |
04/13 | 1,981 | 2,037 | 1,965 | 2,005 | +1.37% | 256,900 | 830億1554万 | +1.37% |
04/12 | 1,942 | 1,982 | 1,932 | 1,978 | +1.85% | 123,900 | 818億9762万 | -0.2% |
04/09 | 1,930 | 1,951 | 1,918 | 1,942 | +2.1% | 201,400 | 804億707万 | -2.12% |
04/08 | 1,920 | 1,920 | 1,879 | 1,902 | -1.86% | 139,300 | 787億5090万 | -4.37% |
04/07 | 1,918 | 1,958 | 1,914 | 1,938 | +2.7% | 284,600 | 802億4145万 | -2.86% |
04/06 | 1,890 | 1,929 | 1,868 | 1,887 | -1.56% | 238,100 | 781億2984万 | -5.6% |
04/05 | 1,875 | 1,930 | 1,868 | 1,917 | +3.62% | 277,600 | 793億7196万 | -4.25% |
04/02 | 1,873 | 1,882 | 1,832 | 1,850 | -0.43% | 174,400 | 765億9788万 | -7.64% |
04/01 | 1,837 | 1,863 | 1,818 | 1,858 | -1.01% | 229,900 | 769億2911万 | -7.1% |
03/31 | 1,910 | 1,920 | 1,864 | 1,877 | -2.49% | 242,100 | 777億1579万 | -5.91% |
03/30 | 1,931 | 1,939 | 1,895 | 1,925 | -0.88% | 189,000 | 797億320万 | -3.27% |
03/29 | 2,009 | 2,039 | 1,913 | 1,942 | -3.05% | 250,300 | 804億707万 | -1.92% |
03/26 | 1,995 | 2,010 | 1,978 | 2,003 | +2.93% | 214,900 | 829億3273万 | +1.73% |
03/25 | 1,908 | 1,977 | 1,908 | 1,946 | +3.07% | 225,700 | 805億7269万 | -0.61% |
03/24 | 1,942 | 1,942 | 1,860 | 1,888 | -3.53% | 339,400 | 781億7124万 | -3.03% |
03/23 | 2,007 | 2,040 | 1,955 | 1,957 | -2.88% | 259,500 | 810億2813万 | +1.03% |
03/22 | 2,012 | 2,055 | 1,996 | 2,015 | -3.68% | 355,900 | 834億2958万 | +4.78% |
03/19 | 15:00 代表取締役の異動に関するお知らせ |
03/19 | 2,100 | 2,120 | 2,073 | 2,092 | -0.71% | 246,200 | 866億1771万 | +9.7% |
03/18 | 2,115 | 2,125 | 2,095 | 2,107 | -0.14% | 201,800 | 872億3877万 | +11.66% |
03/17 | 2,075 | 2,129 | 2,068 | 2,110 | +1.78% | 283,300 | 873億6299万 | +13.08% |
03/16 | 2,099 | 2,107 | 2,070 | 2,073 | -0.29% | 217,000 | 858億3103万 | +12.36% |
03/15 | 2,060 | 2,104 | 2,060 | 2,079 | +1.76% | 272,000 | 860億7945万 | +13.86% |
03/12 | 2,031 | 2,054 | 1,983 | 2,043 | -0.97% | 372,100 | 845億8890万 | +13.37% |
03/11 | 2,095 | 2,122 | 2,062 | 2,063 | +0.88% | 288,600 | 854億1699万 | +15.96% |
03/10 | 2,096 | 2,099 | 2,030 | 2,045 | -2.67% | 259,600 | 846億7171万 | +16.52% |
03/09 | 2,085 | 2,129 | 2,058 | 2,101 | +3.24% | 278,600 | 869億9035万 | +21.45% |
03/08 | 2,086 | 2,099 | 2,025 | 2,035 | -1.97% | 227,500 | 842億5767万 | +19.57% |
03/05 | 2,059 | 2,088 | 2,013 | 2,076 | +0.78% | 375,000 | 859億5524万 | +23.72% |
03/04 | 2,079 | 2,148 | 2,019 | 2,060 | +1.33% | 668,100 | 852億9277万 | +24.85% |
03/03 | 1,979 | 2,043 | 1,946 | 2,033 | +3.36% | 669,600 | 841億7486万 | +25.42% |
03/02 | 1,948 | 1,985 | 1,920 | 1,967 | +1.5% | 877,300 | 814億4218万 | +23.48% |
03/01 | 1,828 | 1,949 | 1,805 | 1,938 | +9.49% | 997,300 | 802億4145万 | +23.68% |
02/26 | 1,772 | 1,820 | 1,750 | 1,770 | +2.19% | 542,800 | 732億8554万 | +14.71% |
02/25 | 1,768 | 1,778 | 1,730 | 1,732 | -0.92% | 266,100 | 717億1218万 | +13.5% |
02/24 | 1,704 | 1,789 | 1,687 | 1,748 | +4.05% | 319,900 | 723億7464万 | +15.68% |
02/22 | 1,691 | 1,710 | 1,665 | 1,680 | +0.84% | 200,500 | 695億5915万 | +12.37% |
02/19 | 1,717 | 1,738 | 1,660 | 1,666 | -3.76% | 309,500 | 689億7949万 | +12.42% |
02/18 | 1,684 | 1,753 | 1,667 | 1,731 | +3.22% | 428,900 | 716億7077万 | +17.68% |
02/17 | 1,620 | 1,680 | 1,617 | 1,677 | +3.58% | 266,400 | 694億3494万 | +15.1% |
02/16 | 1,639 | 1,642 | 1,591 | 1,619 | -0.37% | 283,800 | 670億3349万 | +12.04% |
02/15 | 1,633 | 1,640 | 1,603 | 1,625 | +1.44% | 203,200 | 672億8192万 | +13.32% |
02/12 | 1,625 | 1,628 | 1,588 | 1,602 | +0.44% | 220,600 | 663億2962万 | +12.66% |
02/10 | 1,549 | 1,616 | 1,520 | 1,595 | +1.59% | 313,400 | 660億3979万 | +12.96% |
02/09 | 15:00 2021年3月期第3四半期決算短信[日本基準](連結) |
02/09 | 1,610 | 1,629 | 1,560 | 1,570 | -2.06% | 283,000 | 650億468万 | +12.14% |
02/08 | 1,616 | 1,680 | 1,601 | 1,603 | +0.31% | 379,700 | 663億7103万 | +15.41% |
02/05 | 1,496 | 1,598 | 1,492 | 1,598 | +8.49% | 454,600 | 661億6400万 | +15.97% |
02/04 | 1,480 | 1,496 | 1,473 | 1,473 | -0.27% | 156,100 | 609億8847万 | +7.68% |
02/03 | 1,453 | 1,486 | 1,446 | 1,477 | +2.14% | 210,100 | 611億5409万 | +8.44% |
02/02 | 1,428 | 1,457 | 1,420 | 1,446 | +1.12% | 177,700 | 598億7056万 | +6.56% |
02/01 | 1,397 | 1,440 | 1,395 | 1,430 | +1.71% | 189,000 | 592億809万 | +5.77% |
01/29 | 1,423 | 1,436 | 1,390 | 1,406 | -1.06% | 210,600 | 582億1439万 | +4.46% |
01/28 | 1,345 | 1,436 | 1,343 | 1,421 | +3.35% | 380,500 | 588億3545万 | +5.81% |
01/27 | 1,345 | 1,388 | 1,342 | 1,375 | +2% | 251,700 | 569億3085万 | +2.54% |
01/26 | 1,335 | 1,348 | 1,321 | 1,348 | +1.97% | 139,600 | 558億1294万 | +0.52% |
01/25 | 1,336 | 1,337 | 1,321 | 1,322 | -0.75% | 121,500 | 547億3643万 | -1.42% |
01/22 | 1,330 | 1,337 | 1,317 | 1,332 | -0.22% | 128,400 | 551億5047万 | -0.82% |
01/21 | 1,351 | 1,372 | 1,334 | 1,335 | -0.89% | 155,600 | 552億7468万 | -0.82% |
01/20 | 1,340 | 1,352 | 1,334 | 1,347 | +0.67% | 103,900 | 557億7153万 | -0.07% |
01/19 | 1,352 | 1,364 | 1,337 | 1,338 | -0.74% | 107,500 | 553億9890万 | -0.82% |
01/18 | 1,367 | 1,368 | 1,343 | 1,348 | -1.39% | 144,500 | 558億1294万 | -0.22% |
01/15 | 1,385 | 1,393 | 1,366 | 1,367 | -1.73% | 185,400 | 565億9962万 | +0.96% |
01/14 | 1,366 | 1,394 | 1,355 | 1,391 | +1.61% | 163,400 | 575億9332万 | +2.73% |
01/13 | 1,385 | 1,389 | 1,363 | 1,369 | -0.51% | 124,700 | 566億8243万 | +1.11% |
01/12 | 1,355 | 1,376 | 1,346 | 1,376 | +1.55% | 168,600 | 569億7226万 | +1.47% |
01/08 | 1,338 | 1,355 | 1,327 | 1,355 | +1.42% | 191,600 | 561億277万 | -0.07% |
01/07 | 1,350 | 1,364 | 1,333 | 1,336 | +0.3% | 173,200 | 553億1609万 | -1.47% |
01/06 | 1,300 | 1,335 | 1,300 | 1,332 | +2.86% | 227,500 | 551億5047万 | -1.84% |
01/05 | 1,308 | 1,312 | 1,295 | 1,295 | -1.15% | 167,500 | 536億1851万 | -4.57% |
01/04 | 1,326 | 1,326 | 1,293 | 1,310 | -0.68% | 205,600 | 542億3958万 | -3.89% |
2020 |
12/30 | 1,334 | 1,334 | 1,313 | 1,319 | -1.71% | 151,300 | 546億1222万 | -3.51% |
12/29 | 1,331 | 1,347 | 1,326 | 1,342 | +1.21% | 162,900 | 555億6451万 | -2.12% |
12/28 | 1,350 | 1,351 | 1,309 | 1,326 | -1.7% | 274,100 | 549億205万 | -3.49% |
12/25 | 1,320 | 1,350 | 1,315 | 1,349 | +2.27% | 223,800 | 558億5434万 | -2.1% |
12/24 | 1,315 | 1,334 | 1,309 | 1,319 | +1.38% | 229,600 | 546億1222万 | -4.49% |
12/23 | 1,322 | 1,332 | 1,296 | 1,301 | -2.33% | 296,800 | 538億6694万 | -6.06% |
12/22 | 1,344 | 1,350 | 1,319 | 1,332 | -1.84% | 197,500 | 551億5047万 | -4.38% |
12/21 | 1,379 | 1,383 | 1,348 | 1,357 | -0.73% | 124,800 | 561億8558万 | -2.86% |
12/18 | 1,350 | 1,367 | 1,342 | 1,367 | +1.18% | 149,800 | 565億9962万 | -2.29% |
12/17 | 1,392 | 1,398 | 1,351 | 1,351 | -2.95% | 198,000 | 559億3715万 | -3.64% |
12/16 | 1,390 | 1,405 | 1,383 | 1,392 | +0.22% | 132,700 | 576億3473万 | -1.21% |
12/15 | 1,381 | 1,396 | 1,373 | 1,389 | +0.14% | 137,200 | 575億1051万 | -1.49% |