PBR
2018/06/04～2018/10/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 10/25 | 2,746 | 2,769 | 2,695 | 2,701 | -4.56% | 207,900 | 1118億3290万 | -10.53% | 12.04 | 1.02 |
| 10/24 | 2,829 | 2,837 | 2,791 | 2,830 | +1% | 137,500 | 1171億7405万 | -6.72% | 12.62 | 1.07 |
| 10/23 | 2,843 | 2,855 | 2,790 | 2,802 | -2.84% | 169,200 | 1160億1473万 | -7.92% | 12.49 | 1.06 |
| 10/22 | 2,856 | 2,914 | 2,845 | 2,884 | +0.87% | 206,100 | 1194億988万 | -5.41% | 12.86 | 1.09 |
| 10/19 | 2,861 | 2,878 | 2,846 | 2,859 | -1.79% | 182,400 | 1183億7478万 | -6.42% | 12.75 | 1.08 |
| 10/18 | 2,886 | 2,911 | 2,849 | 2,911 | -0.85% | 219,000 | 1205億2780万 | -4.84% | 12.98 | 1.1 |
| 10/17 | 2,931 | 2,965 | 2,911 | 2,936 | +0.65% | 165,900 | 1215億6291万 | -4.11% | 13.09 | 1.11 |
| 10/16 | 2,892 | 2,924 | 2,889 | 2,917 | +0.86% | 159,400 | 1207億7622万 | -4.74% | 13.01 | 1.1 |
| 10/15 | 2,919 | 2,937 | 2,892 | 2,892 | -2.26% | 100,100 | 1197億4112万 | -5.64% | 12.9 | 1.09 |
| 10/12 | 2,920 | 2,971 | 2,910 | 2,959 | +0.58% | 129,200 | 1225億1520万 | -3.74% | 13.2 | 1.12 |
| 10/11 | 2,930 | 2,958 | 2,903 | 2,942 | -1.93% | 237,700 | 1218億1133万 | -4.51% | 13.12 | 1.11 |
| 10/10 | 3,040 | 3,090 | 2,996 | 3,000 | 0% | 203,000 | 1242億1278万 | -2.85% | 13.38 | 1.13 |
| 10/09 | 3,070 | 3,090 | 2,995 | 3,000 | -3.07% | 173,100 | 1242億1278万 | -3.01% | 13.38 | 1.13 |
| 10/05 | 3,105 | 3,140 | 3,095 | 3,095 | -1.12% | 130,900 | 1281億4618万 | -0.03% | 13.8 | 1.17 |
| 10/04 | 3,115 | 3,150 | 3,100 | 3,130 | +1.13% | 173,500 | 1295億9533万 | +1.2% | 13.96 | 1.18 |
| 10/03 | 3,135 | 3,160 | 3,095 | 3,095 | -2.06% | 130,300 | 1281億4618万 | +0.29% | 13.8 | 1.17 |
| 10/02 | 3,155 | 3,200 | 3,140 | 3,160 | +0.64% | 135,900 | 1308億3746万 | +2.56% | 14.09 | 1.19 |
| 10/01 | 3,170 | 3,175 | 3,105 | 3,140 | -1.88% | 175,500 | 1300億937万 | +2.28% | 14 | 1.19 |
| 09/28 | 3,220 | 3,245 | 3,190 | 3,200 | +0.63% | 104,700 | 1324億9363万 | +4.64% | 14.27 | 1.21 |
| 09/27 | 3,185 | 3,220 | 3,175 | 3,180 | -0.93% | 109,100 | 1316億6554万 | +4.4% | 14.18 | 1.2 |
| 09/26 | 3,190 | 3,215 | 3,175 | 3,210 | +0.16% | 111,000 | 1329億767万 | +5.84% | 14.31 | 1.21 |
| 09/25 | 3,190 | 3,205 | 3,160 | 3,205 | +0.94% | 147,900 | 1327億65万 | +6.2% | 14.29 | 1.21 |
| 09/21 | 3,150 | 3,195 | 3,135 | 3,175 | +1.93% | 203,200 | 1314億5852万 | +5.66% | 14.16 | 1.2 |
| 09/20 | 3,130 | 3,135 | 3,055 | 3,115 | -0.48% | 178,800 | 1289億7427万 | +4.11% | 13.89 | 1.18 |
| 09/19 | 3,100 | 3,150 | 3,095 | 3,130 | +1.46% | 190,100 | 1295億9533万 | +5% | 13.96 | 1.18 |
| 09/18 | 3,090 | 3,095 | 3,050 | 3,085 | +1.15% | 159,200 | 1277億3214万 | +3.94% | 13.76 | 1.16 |
| 09/14 | 2,935 | 3,055 | 2,921 | 3,050 | +2.8% | 310,400 | 1262億8299万 | +3.18% | 13.6 | 1.15 |
| 09/13 | 3,000 | 3,005 | 2,916 | 2,967 | -1.59% | 233,800 | 1228億4644万 | +1.26% | 13.23 | 1.12 |
| 09/12 | 2,989 | 3,030 | 2,989 | 3,015 | +1.86% | 189,800 | 1248億3384万 | +3.68% | 13.44 | 1.14 |
| 09/11 | 2,954 | 2,977 | 2,941 | 2,960 | -0.77% | 134,600 | 1225億5661万 | +2.6% | 13.2 | 1.12 |
| 09/10 | 2,982 | 3,025 | 2,972 | 2,983 | +1.02% | 123,100 | 1235億891万 | +4.23% | 13.3 | 1.13 |
| 09/07 | 2,962 | 2,982 | 2,902 | 2,953 | -1.3% | 348,100 | 1222億6678万 | +4.05% | 13.17 | 1.12 |
| 09/06 | 3,095 | 3,095 | 2,970 | 2,992 | -4.1% | 479,200 | 1238億8154万 | +6.25% | 13.34 | 1.13 |
| 09/05 | 3,125 | 3,165 | 3,100 | 3,120 | -0.32% | 179,100 | 1291億8129万 | +11.67% | 13.91 | 1.18 |
| 09/04 | 3,105 | 3,160 | 3,075 | 3,130 | +0.48% | 163,500 | 1295億9533万 | +13.12% | 13.96 | 1.18 |
| 09/03 | 3,110 | 3,130 | 3,050 | 3,115 | +0.16% | 306,900 | 1289億7427万 | +13.69% | 13.89 | 1.18 |
| 08/31 | 3,100 | 3,150 | 3,070 | 3,110 | +0.65% | 190,000 | 1287億6725万 | +14.59% | 13.87 | 1.17 |
| 08/30 | 3,030 | 3,130 | 3,005 | 3,090 | +2.49% | 553,700 | 1279億3916万 | +15% | 13.78 | 1.17 |
| 08/29 | 2,992 | 3,025 | 2,984 | 3,015 | +1.79% | 152,000 | 1248億3384万 | +13.35% | 13.44 | 1.14 |
| 08/28 | 2,958 | 2,999 | 2,946 | 2,962 | +0.1% | 143,500 | 1226億3942万 | +12.45% | 13.21 | 1.12 |
| 08/27 | 2,913 | 3,000 | 2,895 | 2,959 | +2.71% | 276,300 | 1225億1520万 | +13.33% | 13.2 | 1.12 |
| 08/24 | 2,906 | 2,933 | 2,868 | 2,881 | +0.88% | 117,500 | 1192億8567万 | +11.36% | 12.85 | 1.09 |
| 08/23 | 2,923 | 2,960 | 2,855 | 2,856 | -1.65% | 272,100 | 1182億5056万 | +11.26% | 12.74 | 1.08 |
| 08/22 | 2,838 | 2,930 | 2,838 | 2,904 | +2.33% | 197,400 | 1202億3797万 | +13.93% | 12.95 | 1.1 |
| 08/21 | 2,846 | 2,866 | 2,838 | 2,838 | -0.28% | 123,300 | 1175億529万 | +12.31% | 12.66 | 1.07 |
| 08/20 | 2,876 | 2,892 | 2,842 | 2,846 | -1.04% | 161,700 | 1178億3652万 | +13.43% | 12.69 | 1.07 |
| 08/17 | 2,832 | 2,911 | 2,832 | 2,876 | +1.02% | 262,100 | 1190億7865万 | +15.59% | 12.82 | 1.09 |
| 08/16 | 2,790 | 2,859 | 2,751 | 2,847 | +0.07% | 304,100 | 1178億7793万 | +15.54% | 12.7 | 1.08 |
| 08/15 | 2,799 | 2,860 | 2,786 | 2,845 | +1.83% | 393,200 | 1177億9512万 | +16.5% | 12.69 | 1.07 |
| 08/14 | 2,751 | 2,800 | 2,725 | 2,794 | +0.04% | 356,200 | 1156億8350万 | +15.45% | 12.46 | 1.06 |
| 08/13 | 2,801 | 2,838 | 2,680 | 2,793 | +16.33% | 1,670,900 | 1156億4210万 | +16.28% | 12.45 | 1.05 |
| 08/10 | 2,402 | 2,431 | 2,390 | 2,401 | -0.79% | 195,400 | 994億1163万 | +0.8% | 10.71 | 0.91 |
| 08/09 | 2,424 | 2,430 | 2,377 | 2,420 | -0.7% | 143,200 | 1001億9831万 | +1.81% | 10.79 | 0.91 |
| 08/08 | 2,408 | 2,472 | 2,401 | 2,437 | +1.92% | 252,500 | 1009億218万 | +2.74% | 10.87 | 0.92 |
| 08/07 | 2,383 | 2,407 | 2,363 | 2,391 | +0.46% | 144,100 | 989億9758万 | +0.97% | 10.66 | 0.9 |
| 08/06 | 2,400 | 2,417 | 2,371 | 2,380 | -0.83% | 139,200 | 985億4214万 | +0.55% | 10.61 | 0.9 |
| 08/03 | 2,451 | 2,451 | 2,397 | 2,400 | -1.28% | 102,900 | 993億7022万 | +1.35% | 10.7 | 0.91 |
| 08/02 | 2,464 | 2,493 | 2,423 | 2,431 | -1.34% | 120,200 | 1006億5375万 | +2.66% | 10.84 | 0.92 |
| 08/01 | 2,467 | 2,475 | 2,433 | 2,464 | +0.41% | 88,600 | 1020億2009万 | +4.05% | 10.99 | 0.93 |
| 07/31 | 2,441 | 2,474 | 2,438 | 2,454 | +0.2% | 164,300 | 1016億605万 | +3.76% | 10.94 | 0.93 |
| 07/30 | 2,445 | 2,457 | 2,422 | 2,449 | -0.12% | 113,800 | 1013億9903万 | +3.68% | 10.92 | 0.92 |
| 07/27 | 2,422 | 2,452 | 2,402 | 2,452 | +1.78% | 132,300 | 1015億2324万 | +3.94% | 10.93 | 0.93 |
| 07/26 | 2,400 | 2,429 | 2,398 | 2,409 | +1.65% | 110,300 | 997億4286万 | +2.12% | 10.74 | 0.91 |
| 07/25 | 2,374 | 2,392 | 2,365 | 2,370 | -0.04% | 81,400 | 981億2809万 | +0.38% | 10.57 | 0.89 |
| 07/24 | 2,378 | 2,399 | 2,361 | 2,371 | +0.34% | 101,800 | 981億6950万 | +0.3% | 10.57 | 0.9 |
| 07/23 | 2,367 | 2,391 | 2,356 | 2,363 | -0.63% | 90,400 | 978億3826万 | -0.25% | 10.54 | 0.89 |
| 07/20 | 2,395 | 2,413 | 2,360 | 2,378 | -0.92% | 121,900 | 984億5933万 | +0.08% | 10.6 | 0.9 |
| 07/19 | 2,392 | 2,409 | 2,382 | 2,400 | +0.97% | 148,900 | 993億7022万 | +0.67% | 10.7 | 0.91 |
| 07/18 | 2,398 | 2,417 | 2,376 | 2,377 | +0.25% | 126,300 | 984億1792万 | -0.63% | 10.6 | 0.9 |
| 07/17 | 2,360 | 2,383 | 2,341 | 2,371 | +1.63% | 160,600 | 981億6950万 | -1.21% | 10.57 | 0.9 |
| 07/13 | 2,305 | 2,338 | 2,304 | 2,333 | +2.41% | 167,400 | 965億9614万 | -3.07% | 10.4 | 0.88 |
| 07/12 | 2,310 | 2,321 | 2,267 | 2,278 | -0.52% | 204,400 | 943億1890万 | -5.71% | 10.16 | 0.86 |
| 07/11 | 2,296 | 2,311 | 2,278 | 2,290 | -0.69% | 144,400 | 948億1575万 | -5.64% | 10.21 | 0.86 |
| 07/10 | 2,337 | 2,361 | 2,306 | 2,306 | -0.73% | 241,300 | 954億7822万 | -5.38% | 10.28 | 0.87 |
| 07/09 | 2,296 | 2,328 | 2,274 | 2,323 | +0.69% | 169,000 | 961億8209万 | -5.11% | 10.36 | 0.88 |
| 07/06 | 2,264 | 2,331 | 2,262 | 2,307 | +2.08% | 266,900 | 955億1963万 | -6.22% | 10.29 | 0.87 |
| 07/05 | 2,297 | 2,302 | 2,251 | 2,260 | -1.99% | 237,300 | 935億7362万 | -8.61% | 10.08 | 0.85 |
| 07/04 | 2,313 | 2,326 | 2,297 | 2,306 | -1.54% | 174,900 | 954億7822万 | -7.28% | 10.28 | 0.87 |
| 07/03 | 2,370 | 2,371 | 2,321 | 2,342 | -1.31% | 204,400 | 969億6877万 | -6.28% | 10.44 | 0.88 |
| 07/02 | 2,389 | 2,467 | 2,373 | 2,373 | -0.46% | 300,400 | 982億5231万 | -5.61% | 10.58 | 0.9 |
| 06/29 | 2,396 | 2,402 | 2,358 | 2,384 | -0.87% | 205,000 | 987億775万 | -5.73% | 10.63 | 0.9 |
| 06/28 | 2,411 | 2,439 | 2,399 | 2,405 | -0.82% | 143,500 | 995億7724万 | -5.46% | 10.72 | 0.91 |
| 06/27 | 2,404 | 2,442 | 2,385 | 2,425 | +1.13% | 164,300 | 1004億533万 | -5.27% | 10.81 | 0.92 |
| 06/26 | 2,347 | 2,403 | 2,323 | 2,398 | +0.59% | 242,300 | 992億8741万 | -6.98% | 10.69 | 0.91 |
| 06/25 | 2,377 | 2,409 | 2,375 | 2,384 | +0.08% | 159,600 | 987億775万 | -8.24% | 10.63 | 0.9 |
| 06/22 | 2,397 | 2,400 | 2,346 | 2,382 | -1.93% | 282,400 | 986億2494万 | -8.98% | 10.62 | 0.9 |
| 06/21 | 2,450 | 2,459 | 2,425 | 2,429 | -1.22% | 135,500 | 1005億7094万 | -7.92% | 10.83 | 0.92 |
| 06/20 | 2,458 | 2,466 | 2,407 | 2,459 | +0.04% | 166,500 | 1018億1307万 | -7.42% | 10.97 | 0.93 |
| 06/19 | 2,490 | 2,518 | 2,458 | 2,458 | -1.56% | 96,100 | 1017億7167万 | -8.01% | 10.96 | 0.93 |
| 06/18 | 2,538 | 2,563 | 2,491 | 2,497 | -1.58% | 196,700 | 1033億8643万 | -7.07% | 11.13 | 0.94 |
| 06/15 | 2,577 | 2,590 | 2,536 | 2,537 | -1.13% | 196,600 | 1050億4261万 | -5.9% | 11.31 | 0.96 |
| 06/14 | 2,589 | 2,597 | 2,563 | 2,566 | -1.38% | 133,700 | 1062億4333万 | -5.45% | 11.44 | 0.97 |
| 06/13 | 2,570 | 2,630 | 2,570 | 2,602 | +1.09% | 160,400 | 1077億3388万 | -4.69% | 11.6 | 0.98 |
| 06/12 | 2,577 | 2,612 | 2,542 | 2,574 | +0.66% | 191,500 | 1065億7456万 | -6.02% | 11.48 | 0.97 |
| 06/11 | 2,550 | 2,570 | 2,509 | 2,557 | -0.43% | 178,300 | 1058億7069万 | -7.02% | 11.4 | 0.97 |
| 06/08 | 2,528 | 2,607 | 2,528 | 2,568 | +1.06% | 264,000 | 1063億2614万 | -7.02% | 11.45 | 0.97 |
| 06/07 | 2,553 | 2,565 | 2,524 | 2,541 | -0.47% | 270,000 | 1052億822万 | -8.37% | 11.33 | 0.96 |
| 06/06 | 2,562 | 2,625 | 2,549 | 2,553 | -0.62% | 362,700 | 1057億507万 | -8.33% | 11.38 | 0.96 |
| 06/05 | 2,636 | 2,637 | 2,562 | 2,569 | -2.54% | 214,600 | 1063億6754万 | -8.15% | 11.46 | 0.97 |
| 06/04 | 2,634 | 2,658 | 2,605 | 2,636 | +0.61% | 154,200 | 1091億4163万 | -6.16% | 11.75 | 1 |
