PBR

2020/08/13～2021/01/08

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/081,3381,3551,3271,355+1.42%191,600561億277万-0.07%16.080.5
01/071,3501,3641,3331,336+0.3%173,200553億1609万-1.47%15.860.49
01/061,3001,3351,3001,332+2.86%227,500551億5047万-1.84%15.810.49
01/051,3081,3121,2951,295-1.15%167,500536億1851万-4.57%15.370.48
01/041,3261,3261,2931,310-0.68%205,600542億3958万-3.89%15.550.48
2020
12/301,3341,3341,3131,319-1.71%151,300546億1222万-3.51%15.650.49
12/291,3311,3471,3261,342+1.21%162,900555億6451万-2.12%15.930.5
12/281,3501,3511,3091,326-1.7%274,100549億205万-3.49%15.740.49
12/251,3201,3501,3151,349+2.27%223,800558億5434万-2.1%16.010.5
12/241,3151,3341,3091,319+1.38%229,600546億1222万-4.49%15.650.49
12/231,3221,3321,2961,301-2.33%296,800538億6694万-6.06%15.440.48
12/221,3441,3501,3191,332-1.84%197,500551億5047万-4.38%15.810.49
12/211,3791,3831,3481,357-0.73%124,800561億8558万-2.86%16.110.5
12/181,3501,3671,3421,367+1.18%149,800565億9962万-2.29%16.220.5
12/171,3921,3981,3511,351-2.95%198,000559億3715万-3.64%16.030.5
12/161,3901,4051,3831,392+0.22%132,700576億3473万-1.21%16.520.51
12/151,3811,3961,3731,389+0.14%137,200575億1051万-1.49%16.490.51
12/141,3831,4121,3821,387+0.22%115,700574億2771万-1.49%16.460.51
12/111,3801,3891,3671,384-0.36%108,800573億349万-1.63%16.430.51
12/101,4011,4161,3881,389-1.56%142,900575億1051万-1.07%16.490.51
12/091,3751,4131,3741,411+2.39%103,000584億2141万+0.64%16.750.52
12/081,3751,3851,3641,378-0.79%83,100570億5507万-1.5%16.360.51
12/071,4161,4201,3871,389-1.35%103,000575億1051万-0.5%16.490.51
12/041,3741,4101,3701,408+2.25%132,100582億9719万+1%16.710.52
12/031,3671,3871,3601,377+0.58%112,400570億1366万-1.08%16.340.51
12/021,3801,3861,3571,369+1.26%180,200566億8243万-1.65%16.250.51
12/011,3401,3591,3291,352+0.6%233,300559億7856万-3.01%16.050.5
11/301,4131,4171,3441,344-6.15%337,900556億4732万-3.72%15.950.5
11/271,4081,4461,4071,432+1.7%189,700592億9090万+2.51%170.53
11/261,4121,4231,3951,408-0.91%144,900582億9719万+1%16.710.52
11/251,4501,4731,4211,4210%192,800588億3545万+2.23%16.870.52
11/241,4571,4571,4211,421-0.14%158,800588億3545万+2.3%16.870.52
11/201,4181,4411,4131,4230%134,600589億1826万+2.67%16.890.53
11/191,4291,4581,4151,423-0.56%235,900589億1826万+2.89%16.890.53
11/181,4791,4791,4281,431-3.77%235,500592億4949万+3.7%16.980.53
11/171,4601,4941,4511,487+2.76%233,100615億6813万+7.83%17.650.55
11/161,4281,4581,4231,447+4.1%223,700599億1196万+5.24%17.170.53
11/131,4261,4441,3891,390-4.47%192,400575億5192万+1.24%16.50.51
11/121,4751,5091,4461,455-3.45%325,100602億4319万+5.9%17.270.54
11/111,5161,5321,4881,507+4.8%585,700623億9622万+9.68%17.890.56
11/101,3991,4401,3961,438+7.39%395,300595億3932万+4.73%17.070.53
11/091,3591,3611,3201,339-0.07%142,300554億4030万-2.48%15.890.49
11/061,3301,3541,3161,340+0.9%165,300554億8170万-2.55%15.90.49
11/051,3451,3461,2971,328-0.38%333,800549億8485万-3.7%15.760.49
11/041,3581,3671,3321,333+0.15%152,300551億9187万-3.68%15.820.49
11/021,3081,3391,3081,331+1.37%239,600551億907万-4.18%15.80.49
10/301,3421,3421,3051,313-2.16%124,600543億6379万-5.81%15.580.48
10/291,3271,3531,3111,342+0.22%124,300555億6451万-4.07%15.930.5
10/281,3711,3791,3201,339-3.95%269,900554億4030万-4.7%15.890.49
10/271,3981,3981,3711,394-1.55%175,000577億1753万-1.34%16.550.51
10/261,4081,4291,3921,416+1.72%173,000586億2843万-0.21%16.810.52
10/231,3701,4011,3571,392+1.98%196,500576億3473万-2.25%16.520.51
10/221,3461,3711,3341,365+0.15%193,300565億1681万-4.68%16.20.5
10/211,3131,3641,3101,363+3.81%286,300564億3400万-5.54%16.180.5
10/201,3651,3671,3091,313-5.47%462,000543億6379万-9.45%15.580.48
10/191,3561,3891,3561,389+2.74%219,600575億1051万-4.73%16.490.51
10/161,3631,3691,3461,352-0.07%184,900559億7856万-7.52%16.050.5
10/151,3451,3751,3381,353+0.3%178,500560億1996万-7.83%16.060.5
10/141,3801,3801,3461,349-3.44%240,900558億5434万-8.48%16.010.5
10/131,4001,4031,3771,397+0.87%171,000578億4175万-5.48%16.580.52
10/121,4051,4071,3771,385-1.56%208,300573億4490万-6.48%16.440.51
10/091,4211,4211,3951,407-0.78%176,000582億5579万-5.25%16.70.52
10/081,4591,4591,4171,418-2%223,400587億1124万-4.7%16.830.52
10/071,4501,4541,4251,447-1.77%196,200599億1196万-2.95%17.170.53
10/061,4581,4741,4521,473+1.8%219,900609億8847万-1.34%17.480.54
10/051,4281,4521,4051,447+3.28%210,600599億1196万-3.15%17.170.53
10/021,4281,4471,3871,401-1.13%336,900580億736万-6.35%16.630.52
09/301,4641,4661,4161,417-2.88%233,800586億6983万-5.6%16.820.52
09/291,4931,4981,4581,459-0.75%182,500604億881万-2.99%17.320.54
09/281,4201,4701,4141,470+2.01%293,700608億6426万-2.46%17.450.54
09/251,4451,4661,4321,441+0.14%325,200596億6354万-4.44%17.10.53
09/241,4831,4891,4301,439-3.87%273,100595億8073万-4.83%17.080.53
09/231,5161,5181,4871,497-3.42%259,200619億8217万-1.25%17.770.55
09/181,5481,5641,5441,550+0.71%152,000641億7660万+2.11%18.40.57
09/171,5661,5791,5391,539-0.06%129,600637億2115万+1.32%18.270.57
09/161,5901,5941,5401,540-3.39%225,700637億6256万+1.12%18.280.57
09/151,5851,6091,5661,594-2.39%274,200659億9839万+4.52%18.920.59
09/141,5701,6421,5701,633+6.38%358,500676億1315万+7.29%19.380.6
09/111,5251,5481,5081,535+1.19%221,900635億5554万+1.39%18.220.57
09/101,4951,5211,4821,517+2.22%168,500628億1026万+0.4%180.56
09/091,4821,4921,4701,484-1.72%194,000614億4392万-1.66%17.610.55
09/081,4831,5191,4811,510+0.13%227,600625億2043万+0.2%17.920.56
09/071,4531,5121,4501,508+3.71%285,800624億3762万+0.4%17.90.56
09/041,4501,4611,4351,454-0.75%277,400602億179万-3%17.260.54
09/031,4901,5061,4651,465-0.2%213,300606億5724万-2.4%17.390.54
09/021,4801,4931,4541,468-1.54%205,500607億8145万-2.46%17.420.54
09/011,4911,5041,4721,491-0.33%166,200617億3375万-1.19%17.70.55
08/311,5111,5261,4961,496+0.2%171,500619億4077万-1.19%17.760.55
08/281,5031,5321,4811,4930%240,500618億1656万-1.71%17.720.55
08/271,5101,5101,4881,493-1.06%134,400618億1656万-2.03%17.720.55
08/261,5101,5201,5021,509-1.18%129,600624億7902万-1.37%17.910.56
08/251,5201,5351,5101,527+2.28%173,900632億2430万-0.52%18.120.56
08/241,5201,5201,4861,493-2.1%175,300618億1656万-3.11%17.720.55
08/211,5151,5411,5151,525+1.06%102,200631億4149万-1.49%18.10.56
08/201,5011,5171,4981,509-1.44%242,900624億7902万-2.77%17.910.56
08/191,4951,5311,4831,531+0.26%133,100633億8992万-1.8%18.170.57
08/181,5601,5631,5121,527-2.18%262,200632億2430万-2.12%18.120.56
08/171,5701,5881,5571,561-1.45%172,400646億3205万-0.13%18.530.58
08/141,6191,6201,5771,584-2.58%204,200655億8434万+1.15%18.80.58
08/131,6191,6751,6091,626+2.07%371,700673億2332万+3.63%19.30.6