PBR

2023/07/13～2023/12/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/072,6022,6092,5352,536-3.17%174,2001050億120万+3.05%10.420.7
12/062,5342,6192,5312,619+3.76%226,5001084億3775万+6.77%10.760.73
12/052,5212,5462,5182,524-0.08%104,4001045億435万+3.44%10.370.7
12/042,5212,5402,5032,526-0.2%157,7001045億8716万+3.78%10.380.7
12/012,5382,5592,5262,531+1.04%168,4001047億9418万+4.33%10.40.7
11/302,5112,5182,4892,505-0.52%254,3001037億1767万+3.51%10.290.69
11/292,5352,5542,5142,518-0.91%103,5001042億5592万+4.31%10.350.7
11/282,5072,5482,4992,541+1.24%123,3001052億822万+5.57%10.440.7
11/272,5312,5412,5002,510-0.67%118,2001039億2469万+4.58%10.310.7
11/242,5602,5672,5162,527-0.2%127,1001046億2856万+5.51%10.380.7
11/222,4842,5492,4802,532+1.93%209,8001048億3558万+5.94%10.410.7
11/212,5082,5142,4522,484-0.64%223,3001028億4818万+4.24%10.210.69
11/202,5202,5342,4922,500-0.6%216,4001035億1065万+5.13%10.270.69
11/172,5322,5432,4922,515-1.33%302,0001041億3171万+5.85%10.340.7
11/162,5302,5762,5042,549-0.51%371,3001055億3946万+7.33%10.480.71
11/152,3732,5702,3702,562+8.65%1,036,3001060億7771万+7.96%10.530.71
11/142,3082,3652,3042,358+2.7%296,100976億3124万-0.51%9.690.65
11/132,3582,3602,2962,296-2.71%300,100950億6418万-3.24%9.440.64
11/102,3392,3622,3342,360-0.04%126,700977億1405万-0.84%9.70.65
11/092,3102,3672,3022,361+2.16%143,100977億5546万-0.88%9.70.65
11/082,3282,3302,2912,311-0.86%247,500956億8524万-3.22%9.50.64
11/072,3492,3552,3182,331-0.77%160,200965億1333万-2.79%9.580.65
11/062,3612,3662,3292,349+0.99%184,000972億5860万-2.49%9.650.65
11/022,3492,3592,3152,326-0.89%125,400963億631万-4%9.560.64
11/012,3692,3802,3342,347+0.38%157,800971億7580万-3.81%9.640.65
10/312,3102,3382,2832,338+1.74%214,900968億316万-4.73%9.610.65
10/302,3462,3552,2722,298-2.96%512,600951億4699万-6.93%9.440.64
10/272,3612,3722,3472,368+1.2%151,500980億4529万-4.67%9.730.66
10/262,3612,3662,3252,340-1.52%155,400968億8597万-6.29%9.620.65
10/252,3502,3932,3492,376+1.28%127,500983億7652万-5.38%9.760.66
10/242,3562,3582,3022,346-0.55%167,800971億3439万-7.16%9.640.65
10/232,3482,3812,3432,359+0.34%132,600976億7265万-7.2%9.690.65
10/202,3612,3622,3422,351-1.26%135,800973億4141万-8.06%9.660.65
10/192,3702,4002,3582,381-0.96%140,100985億8354万-7.39%9.780.66
10/182,3812,4052,3742,404+1.99%123,800995億3584万-6.93%9.880.67
10/172,3892,4072,3452,357-0.46%211,700975億8984万-9.1%9.690.65
10/162,4372,4372,3602,368-3.39%291,000980億4529万-9.06%9.730.66
10/132,4862,4882,4412,451-1.8%164,6001014億8184万-6.38%10.070.68
10/122,4902,4962,4652,496+0.44%128,8001033億4503万-5.06%10.260.69
10/112,5102,5102,4802,485-0.4%129,9001028億8958万-5.8%10.210.69
10/102,4662,5232,4662,495+2.38%192,4001033億363万-5.78%10.250.69
10/062,4402,4542,4102,437-0.73%198,3001009億218万-8.28%10.010.68
10/052,4222,4642,4192,455+1.57%202,8001016億4746万-7.95%10.090.68
10/042,4952,4992,4112,417-3.51%247,4001000億7409万-9.68%9.930.67
10/032,5612,5652,4942,505-2.45%220,2001037億1767万-6.74%10.290.69
10/022,6322,6482,5642,568-1.83%172,3001063億2614万-4.64%10.550.71
09/292,7032,7032,6082,616-2.97%185,6001083億1354万-2.97%10.750.72
09/282,6902,7082,6692,696-1.5%157,8001116億2588万-0.04%11.080.75
09/272,7092,7372,6822,737+1.18%168,8001133億2346万+1.52%11.250.76
09/262,7012,7102,6822,705+0.11%125,0001119億9852万+0.45%11.110.75
09/252,6932,7112,6752,702+0.67%105,9001118億7431万+0.37%11.10.75
09/222,6702,6962,6562,684-0.07%139,1001111億2903万-0.19%11.030.74
09/212,7052,7182,6722,686-0.74%108,6001112億1184万-0.04%11.040.74
09/202,7592,7652,7062,706-1.92%148,9001120億3993万+0.67%11.120.75
09/192,7352,7592,7262,759+0.88%121,5001142億3435万+2.68%11.340.76
09/152,7292,7482,7212,735+0.4%173,4001132億4065万+1.9%11.240.76
09/142,7042,7272,6902,724+1.04%119,4001127億8520万+1.49%11.190.75
09/132,6862,7002,6712,696-0.22%118,6001116億2588万+0.37%11.080.75
09/122,7302,7442,6862,702+2.46%203,4001118億7431万+0.78%11.10.75
09/112,6592,6672,6222,637-0.45%86,6001091億8303万-1.38%10.830.73
09/082,6732,6792,6392,649-1.85%203,5001096億7988万-0.79%10.880.73
09/072,7302,7312,6982,699-1.28%83,5001117億5010万+1.28%11.090.75
09/062,7342,7542,7322,734+0.22%87,7001131億9924万+2.74%11.230.76
09/052,7342,7342,7152,728-0.22%75,8001129億5082万+2.71%11.210.76
09/042,7202,7392,7042,734+1.11%141,0001131億9924万+3.09%11.230.76
09/012,6902,7102,6722,704+0.52%102,4001119億5712万+2.23%11.110.75
08/312,6782,6932,6712,690+0.56%134,8001113億7746万+1.86%11.050.75
08/302,6702,6752,6532,675+0.07%125,4001107億5639万+1.4%10.990.74
08/292,6782,6842,6572,673-0.26%130,6001106億7358万+1.4%10.980.74
08/282,6842,6942,6622,680+0.9%114,0001109億6341万+1.75%11.010.74
08/252,6322,6642,6212,656+0.53%159,7001099億6971万+0.99%10.910.74
08/242,6502,6572,6312,642-0.64%96,4001093億9005万+0.57%10.860.73
08/232,6652,6662,6472,659-0.67%89,7001100億9392万+1.26%10.920.74
08/222,6452,6942,6282,677+0.04%123,0001108億3920万+2.06%110.74
08/212,6092,7322,6052,676+2.61%296,7001107億9780万+2.14%10.990.74
08/182,6332,6332,5992,608-1.4%130,7001079億8231万-0.31%10.720.72
08/172,7102,7152,6342,645-2.07%188,7001095億1427万+1.11%10.870.73
08/162,6792,7052,6572,701+0.67%209,3001118億3290万+3.33%11.10.75
08/152,6882,7032,6552,683-0.67%271,4001110億8763万+2.76%11.020.74
08/142,7522,7722,6922,701-1.32%190,3001118億3290万+3.57%11.10.75
08/102,7362,7702,7002,737-0.87%485,8001133億2346万+5.11%11.250.76
08/092,6902,8102,6902,761+7.43%1,620,8001143億1716万+6.15%11.340.76
08/082,5532,5722,5262,570+1.14%341,2001064億895万-1%10.560.71
08/072,5112,5452,5032,541+0.95%220,7001052億822万-2.19%10.440.7
08/042,5312,5392,5082,517-0.71%182,9001042億1452万-3.19%10.340.7
08/032,5792,5792,5352,535-2.12%271,0001049億5980万-2.61%10.420.7
08/022,6102,6152,5862,590-1.03%139,3001072億3703万-0.58%10.640.72
08/012,6222,6332,6112,617-0.38%130,6001083億5495万+0.5%10.750.72
07/312,5922,6332,5802,627+2.3%371,7001087億6899万+0.96%10.790.73
07/282,5842,5842,5402,568-1.53%391,4001063億2614万-1.23%10.550.71
07/272,6002,6132,5792,6080%168,8001079億8231万+0.23%10.720.72
07/262,6062,6122,5752,608-0.34%222,3001079億8231万+0.27%10.720.72
07/252,6142,6172,5942,617+0.11%194,9001083億5495万+0.62%10.750.72
07/242,6082,6252,5922,614+1%164,7001082億3073万+0.58%10.740.72
07/212,6002,6042,5772,588-0.08%142,3001071億5422万-0.35%10.630.72
07/202,6152,6222,5892,590-0.58%149,0001072億3703万-0.27%10.640.72
07/192,6092,6132,5852,605+0.66%107,5001078億5809万+0.31%10.70.72
07/182,5932,5952,5692,588-0.19%105,1001071億5422万-0.35%10.630.72
07/142,5992,6052,5742,593+0.19%102,7001073億6124万-0.12%10.650.72
07/132,6102,6102,5762,588-0.88%94,4001071億5422万-0.31%10.630.72