8058 三菱商事

8058
2024/04/22
時価
14兆5304億円
PER 予
14.63倍
2010年以降
赤字-28.22倍
(2010-2023年)
PBR
1.59倍
2010年以降
0.49-1.47倍
(2010-2023年)
配当 予
2.01%
ROE 予
10.89%
ROA 予
4.09%
資料
Link
CSV,JSON

イベントチャート

2023/11/24~2024/04/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/223,4793,5413,4493,477+0.72%11,761,40014兆5304億-0.94%
04/193,4663,4923,3983,452-0.43%13,353,80014兆4259億-1.46%
04/183,3883,4943,3873,467+0.73%9,955,80014兆4886億-0.74%
04/173,5193,5373,4403,442-1.43%10,556,40014兆3841億-1.15%
04/163,6103,6253,4893,492-3.91%15,508,30014兆5931億+0.58%
04/153,5563,6533,5433,634+0.47%12,752,60015兆1865億+4.97%
04/123,6203,6393,5923,617+0.56%12,530,10015兆1155億+4.87%
04/113,5433,6133,5353,597+0.5%10,301,10015兆319億+4.72%
04/103,6103,6153,5683,579-1.43%9,611,40014兆9567億+4.59%
04/093,5313,6313,5243,631+3.09%14,535,60015兆1740億+6.45%
04/083,4953,5533,4863,522+1.44%10,820,50014兆7185億+3.71%
04/053,4503,4803,4363,472-0.6%9,064,60014兆5095億+2.54%
04/043,5173,5483,4853,493+1.6%13,294,60014兆5973億+3.5%
04/033,4253,4633,3943,438-0.32%10,746,70014兆3674億+2.2%
04/023,4503,4833,4263,449+0.79%10,545,40014兆4134億+2.74%
04/01(IR情報)14:00 自己株式の取得状況に関するお知らせ
04/013,4853,5163,3763,422-1.86%11,828,70014兆3006億+2.12%
03/29(IR情報)15:30 子会社の異動に関するお知らせ
03/293,4623,5113,4513,487+0.11%8,840,00014兆5722億+4.28%
03/283,5003,5263,4663,483-1.55%11,765,60014兆5555億+4.56%
03/273,5473,5723,5263,538+0.45%12,999,50014兆7853億+6.66%
03/263,5063,5433,4983,522-0.76%9,512,50014兆7185億+6.63%
03/253,5723,5763,5343,549-0.64%10,126,30014兆8313億+8.07%
03/223,6093,6163,5433,572+0.59%14,125,30014兆9274億+9.54%
03/213,5393,5833,5153,551+2.96%17,051,40014兆8396億+9.8%
03/193,4003,4583,3963,449+0.85%18,321,30014兆4134億+7.51%
03/183,3403,4403,3373,420+3.39%20,861,60014兆2922億+7.51%
03/15(IR情報)14:00 代表取締役の異動に関するお知らせ
03/15(IR情報)14:00 監査等委員会設置会社への移行に関するお知らせ
03/153,2383,3433,2323,308+3.54%46,584,30013兆8241億+4.88%
03/14(自社株買い)取締役会(令和6年2月6日)での決議状況(取得期間令和6年2月7日~令和6年9月30日)
03/143,1663,2063,1433,195+0.25%11,397,90013兆3519億+1.98%
03/133,2503,2553,1793,187-0.25%14,047,50013兆3185億+2.61%
03/123,1903,1973,1173,195-1.24%17,909,80013兆3519億+3.73%
03/113,2733,2753,1903,235-2.32%16,583,60013兆5191億+5.93%
03/083,2903,3513,2743,312+1.5%18,832,70013兆8409億+9.42%
03/073,2903,3393,2513,263-0.73%14,985,40013兆6361億+8.88%
03/063,2803,3073,2553,2870%15,091,50013兆7364億+10.79%
03/053,2343,2993,2263,287+0.89%11,953,00013兆7364億+11.88%
03/043,2923,2933,2383,258-0.31%14,456,70013兆6152億+12.15%
03/01(IR情報)14:00 自己株式の取得状況に関するお知らせ
03/013,2053,2763,1963,268+1.97%14,382,00013兆6570億+13.63%
02/293,2303,2453,1683,205-0.34%23,213,30013兆3937億+12.61%
02/283,2563,2753,1923,216-1.62%35,621,70013兆4397億+14%
02/273,3003,3243,2623,269-0.94%16,689,30013兆6612億+16.88%
02/263,3343,3493,2703,300+1.54%22,657,60013兆7907億+19.18%
02/223,1903,2553,1843,250+3.04%23,329,20013兆5818億+18.66%
02/213,1703,1893,1243,154+0.8%14,859,80013兆1806億+16.34%
02/203,2323,2713,1133,129-2.1%25,949,70013兆761億+16.58%
02/193,0703,2003,0673,196+4.89%22,829,80013兆3561億+20.29%
02/162,9803,0732,9803,047+2.94%20,088,00012兆7334億+16.03%
02/152,9502,9752,9332,960+1.54%19,298,00012兆3698億+13.89%
02/142,8922,9242,8652,915+0.87%21,235,30012兆1818億+13.25%
02/132,8002,8932,7872,890+4.33%26,613,90012兆773億+13.38%
02/092,7842,8312,7472,770+0.76%23,178,70011兆5758億+9.57%
02/082,8002,8002,7262,749-1.19%21,513,20011兆4881億+9.61%
02/072,7002,8132,6992,782+9.74%46,639,20011兆6260億+11.82%
02/06(IR情報)15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結)
02/06(IR情報)15:00 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ
02/06(IR情報)15:00 当社子会社(株式会社ローソン)の異動(持分法適用会社化)に関するお知らせ
02/062,5162,5372,4812,535+0.76%14,906,50010兆5938億+2.76%
02/052,5592,5602,5142,516-1.14%13,142,20010兆5144億+2.48%
02/022,5652,5682,5362,545-0.66%11,217,70010兆6356億+4.18%
02/012,5402,5652,5272,562-0.12%11,053,00010兆7066億+5.43%
01/312,5332,5652,5252,565+1.42%10,854,00010兆7191億+6.17%
01/31(空売り報告)Barclays Bank PLC 34,095,628株(0.81%)+0.03%
01/302,5272,5412,5102,529-0.55%8,245,60010兆9062億+5.29%
01/292,5102,5532,5082,543+2.62%10,264,50010兆9666億+6.4%
01/262,5102,5112,4772,478-1.82%11,191,40010兆6863億+4.25%
01/252,5282,5442,5082,524-0.24%9,680,30010兆8847億+6.68%
01/242,5942,5942,5232,530-1.75%15,169,60010兆9105億+7.43%
01/232,6032,6182,5692,575-1.08%13,155,30011兆1046億+10%
01/222,5902,6072,5672,603+0.93%16,635,00011兆2253億+11.81%
01/192,6002,6002,5572,579+1.34%14,964,00011兆1218億+11.45%
01/182,5732,5982,5452,545-0.24%18,795,80010兆9752億+10.56%
01/172,5002,5992,4942,551+3.07%29,684,00011兆11億+11.4%
01/162,4762,4802,4472,475+0.45%13,520,50010兆6733億+8.6%
01/152,4202,4712,4042,464+2.07%13,529,60010兆6259億+8.45%
01/12(自社株買い)取締役会(令和5年5月9日)での決議状況(取得期間令和5年5月10日~令和5年12月31日)
01/122,4002,4172,3822,414+1.77%16,521,40010兆4103億+6.58%
01/112,3702,3982,3602,372+1.93%15,885,20010兆2292億+4.91%
01/102,3292,3392,3192,327+1.04%10,935,80010兆351億+3.01%
01/092,3802,3822,3012,303-2.12%15,780,0009兆9316億+2.04%
01/052,3012,3532,2942,353+2.84%13,720,20010兆1472億+4.21%
01/042,2682,3052,2312,288+1.51%14,501,2009兆8669億+1.37%
01/01株式分割 1→3
2023
12/292,2552,2862,2372,254+0.4%10,122,5009兆7203億-0.27%
12/282,2492,2622,2192,245+0.21%7,595,9009兆6815億-0.84%
12/272,2142,2402,2142,240+1.25%9,794,1009兆6613億-1.18%
12/262,2072,2142,2002,213+0.26%7,759,5009兆5420億-2.53%
12/252,2252,2282,2022,207-0.47%6,232,8009兆5176億-3.03%
12/222,2042,2232,1992,217+0.39%9,558,9009兆5622億-2.88%
12/21(IR情報)10:00 自己株式の取得結果および取得終了並びに消却株式数に関するお知らせ
12/212,2142,2172,1962,209-1.3%10,766,1009兆5248億-3.51%
12/202,2382,2542,2312,238+0.66%12,233,7009兆6498億-2.58%
12/192,1982,2302,1872,223+0.82%13,692,3009兆5866億-3.43%
12/182,2262,2342,1932,205-1.33%13,645,5009兆5090億-4.5%
12/152,2112,2442,2032,235+1.88%18,976,8009兆6369億-3.51%
12/14(自社株買い)取締役会(令和5年5月9日)での決議状況(取得期間令和5年5月10日~令和5年12月31日)
12/142,2332,2382,1822,193-2.32%21,063,6009兆4587億-5.5%
12/132,2712,2722,2442,245-0.91%12,342,9009兆6829億-3.38%
12/122,2922,2922,2662,266-0.58%10,141,8009兆7720億-2.62%
12/112,2632,2872,2582,279+2.46%13,870,2009兆8295億-2.17%
12/082,2602,2602,2212,225-2.14%20,253,9009兆5938億-4.56%
12/072,3002,3032,2702,273-2.18%16,168,5009兆8037億-2.72%
12/062,2892,3312,2842,324+1.8%12,098,40010兆222億-0.64%
12/052,2862,3032,2762,283-0.57%10,912,5009兆8453億-2.39%
12/042,3072,3112,2802,296-1.28%12,625,5009兆9014億-1.92%
12/01(IR情報)14:00 自己株式の取得状況に関するお知らせ
12/012,3122,3312,3082,326+1.32%13,965,60010兆293億-0.7%
11/302,3082,3102,2592,295-0.65%24,727,5009兆8985億-1.99%
11/292,3332,3352,3002,310-1.55%13,122,0009兆9632億-1.35%
11/282,3402,3512,3302,347+0.07%10,129,80010兆1199億+0.24%
11/272,3532,3622,3392,345-0.51%8,814,60010兆1127億+0.26%
11/242,3502,3642,3352,357+1.51%11,349,60010兆1645億+0.81%