| 2024 |
| 07/26 | 3,110 | 3,163 | 3,101 | 3,113 | +0.52% | 9,208,100 | 13兆92億 | -4.54% |
| 07/25 | 3,110 | 3,129 | 3,080 | 3,097 | -4.12% | 13,947,400 | 12兆9424億 | -4.97% |
| 07/24 | 3,244 | 3,286 | 3,227 | 3,230 | -0.95% | 6,602,000 | 13兆4982億 | -0.86% |
| 07/23 | 3,270 | 3,307 | 3,257 | 3,261 | -0.46% | 5,979,600 | 13兆6277億 | +0.31% |
| 07/22 | 3,308 | 3,316 | 3,266 | 3,276 | -0.79% | 6,083,100 | 13兆6904億 | +1.02% |
| 07/19 | 3,325 | 3,328 | 3,279 | 3,302 | -1.55% | 9,686,600 | 13兆7991億 | +1.91% |
| 07/18 | 3,327 | 3,388 | 3,323 | 3,354 | -1.12% | 7,470,300 | 14兆164億 | +3.71% |
| 07/17 | 3,389 | 3,410 | 3,374 | 3,392 | +0.65% | 7,871,400 | 14兆1752億 | +5.08% |
| 07/16 | 3,333 | 3,412 | 3,331 | 3,370 | +1.05% | 9,277,600 | 14兆832億 | +4.53% |
| 07/12 | 3,347 | 3,372 | 3,333 | 3,335 | -1.01% | 9,468,200 | 13兆9370億 | +3.6% |
| 07/11 | （自社株買い）取締役会(令和6年2月6日)での決議状況(取得期間令和6年2月7日～令和6年9月30日) |
| 07/11 | 3,385 | 3,399 | 3,362 | 3,369 | +0.96% | 8,201,000 | 14兆791億 | +4.76% |
| 07/10 | 3,358 | 3,375 | 3,319 | 3,337 | -1.16% | 11,595,400 | 13兆9453億 | +3.96% |
| 07/09 | 3,373 | 3,398 | 3,364 | 3,376 | +0.24% | 8,115,200 | 14兆1083億 | +5.3% |
| 07/08 | 3,372 | 3,402 | 3,363 | 3,368 | -0.53% | 8,200,800 | 14兆749億 | +5.12% |
| 07/05 | 3,391 | 3,408 | 3,358 | 3,386 | -0.06% | 9,264,600 | 14兆1501億 | +5.71% |
| 07/04 | 3,355 | 3,391 | 3,347 | 3,388 | +1.44% | 9,765,400 | 14兆1585億 | +5.88% |
| 07/03 | 3,340 | 3,348 | 3,301 | 3,340 | -0.09% | 10,034,100 | 13兆9579億 | +4.51% |
| 07/02 | 3,259 | 3,352 | 3,252 | 3,343 | +2.61% | 15,589,500 | 13兆9704億 | +4.57% |
| 07/01 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 3,219 | 3,263 | 3,216 | 3,258 | +3.49% | 14,151,900 | 13兆6152億 | +1.88% |
| 06/28 | 3,110 | 3,156 | 3,101 | 3,148 | +1.58% | 10,361,300 | 13兆1555億 | -1.72% |
| 06/27 | 3,125 | 3,128 | 3,088 | 3,099 | -1.15% | 10,053,300 | 12兆9507億 | -3.49% |
| 06/26 | 3,153 | 3,160 | 3,112 | 3,135 | -0.95% | 11,066,100 | 13兆1012億 | -2.64% |
| 06/25 | 3,070 | 3,169 | 3,062 | 3,165 | +3.84% | 13,167,700 | 13兆2265億 | -1.95% |
| 06/24 | 3,046 | 3,066 | 3,032 | 3,048 | +0.07% | 7,553,900 | 12兆7376億 | -5.87% |
| 06/21 | （IR情報）15:00 取締役及び執行役員に対するストックオプションの割当てについて |
| 06/21 | 3,060 | 3,073 | 3,040 | 3,046 | -0.26% | 15,026,500 | 12兆7292億 | -6.36% |
| 06/20 | 3,028 | 3,055 | 3,010 | 3,054 | -0.13% | 7,373,800 | 12兆7627億 | -6.49% |
| 06/19 | 3,027 | 3,058 | 3,027 | 3,058 | -0.03% | 8,052,500 | 12兆7794億 | -6.74% |
| 06/18 | 3,095 | 3,103 | 3,048 | 3,059 | -0.68% | 10,191,600 | 12兆7836億 | -7.08% |
| 06/17 | 3,103 | 3,137 | 3,059 | 3,080 | -3.45% | 13,882,900 | 12兆8713億 | -6.81% |
| 06/14 | 3,141 | 3,208 | 3,125 | 3,190 | +1.56% | 15,591,700 | 13兆3310億 | -3.83% |
| 06/13 | （自社株買い）取締役会(令和6年2月6日)での決議状況(取得期間令和6年2月7日～令和6年9月30日) |
| 06/13 | 3,190 | 3,207 | 3,120 | 3,141 | -2.45% | 15,237,700 | 13兆1262億 | -5.53% |
| 06/12 | 3,205 | 3,236 | 3,188 | 3,220 | -1.68% | 10,372,500 | 13兆4564億 | -3.36% |
| 06/11 | 3,270 | 3,326 | 3,261 | 3,275 | +0.46% | 8,085,500 | 13兆6862億 | -1.83% |
| 06/10 | 3,220 | 3,268 | 3,220 | 3,260 | +0.4% | 6,584,700 | 13兆6235億 | -2.51% |
| 06/07 | 3,212 | 3,257 | 3,207 | 3,247 | +0.43% | 6,523,500 | 13兆5692億 | -3.22% |
| 06/06 | 3,236 | 3,269 | 3,230 | 3,233 | -0.31% | 8,327,200 | 13兆5107億 | -4.09% |
| 06/05 | 3,250 | 3,263 | 3,208 | 3,243 | -1.88% | 9,687,400 | 13兆5525億 | -4.22% |
| 06/04 | 3,316 | 3,335 | 3,295 | 3,305 | -1.64% | 9,093,400 | 13兆8116億 | -2.74% |
| 06/03 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 06/03 | 3,350 | 3,375 | 3,327 | 3,360 | +1.73% | 9,106,800 | 14兆415億 | -1.32% |
| 05/31 | 3,261 | 3,325 | 3,258 | 3,303 | +0.4% | 30,543,700 | 13兆8032億 | -3.22% |
| 05/30 | 3,300 | 3,305 | 3,261 | 3,290 | -2% | 10,257,200 | 13兆7489億 | -3.83% |
| 05/29 | 3,384 | 3,402 | 3,353 | 3,357 | -0.89% | 7,516,300 | 14兆289億 | -2.1% |
| 05/28 | 3,375 | 3,396 | 3,355 | 3,387 | +0.21% | 6,232,000 | 14兆1543億 | -1.31% |
| 05/27 | 3,346 | 3,385 | 3,345 | 3,380 | +1.56% | 5,909,100 | 14兆1250億 | -1.63% |
| 05/24 | 3,257 | 3,334 | 3,255 | 3,328 | -0.09% | 8,184,800 | 13兆9077億 | -3.2% |
| 05/23 | 3,326 | 3,347 | 3,255 | 3,331 | -0.45% | 10,896,500 | 13兆9203億 | -3.31% |
| 05/22 | 3,389 | 3,403 | 3,346 | 3,346 | -1.99% | 9,933,200 | 13兆9829億 | -3.21% |
| 05/21 | 3,419 | 3,440 | 3,405 | 3,414 | +0.18% | 7,490,600 | 14兆2671億 | -1.56% |
| 05/20 | 3,352 | 3,422 | 3,352 | 3,408 | +1.07% | 9,586,900 | 14兆2420億 | -1.93% |
| 05/17 | 3,335 | 3,381 | 3,330 | 3,372 | -0.12% | 7,289,800 | 14兆916億 | -3.16% |
| 05/16 | 3,423 | 3,426 | 3,334 | 3,376 | -0.5% | 9,929,100 | 14兆1083億 | -3.32% |
| 05/15 | 3,417 | 3,445 | 3,393 | 3,393 | +0.09% | 10,084,500 | 14兆1794億 | -3% |
| 05/14 | （自社株買い）取締役会(令和6年2月6日)での決議状況(取得期間令和6年2月7日～令和6年9月30日) |
| 05/14 | 3,379 | 3,420 | 3,359 | 3,390 | +0.5% | 8,847,100 | 14兆1668億 | -3.17% |
| 05/13 | 3,365 | 3,403 | 3,348 | 3,373 | -0.35% | 9,469,800 | 14兆958億 | -3.77% |
| 05/10 | 3,345 | 3,428 | 3,345 | 3,385 | +1.62% | 11,926,600 | 14兆1459億 | -3.51% |
| 05/09 | 3,321 | 3,371 | 3,317 | 3,331 | +0.3% | 13,537,800 | 13兆9203億 | -5.1% |
| 05/08 | 3,420 | 3,446 | 3,316 | 3,321 | -4.21% | 26,595,800 | 13兆8785億 | -5.49% |
| 05/07 | 3,544 | 3,550 | 3,402 | 3,467 | -2.17% | 31,322,100 | 14兆4886億 | -1.53% |
| 05/02 | （IR情報）15:00 定款一部変更に関するお知らせ |
| 05/02 | （IR情報）13:00 通期個別業績と前期実績との差異に関するお知らせ |
| 05/02 | （IR情報）13:00 2024年3月期決算短信〔IFRS〕(連結) |
| 05/02 | 3,634 | 3,775 | 3,531 | 3,544 | -2.48% | 44,936,600 | 14兆8104億 | +0.65% |
| 05/01 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 05/01 | 3,594 | 3,679 | 3,582 | 3,634 | +0.39% | 13,087,500 | 15兆1865億 | +3.21% |
| 04/30 | 3,600 | 3,656 | 3,593 | 3,620 | +2.58% | 19,369,000 | 15兆1280億 | +2.93% |
| 04/30 | （IR情報）8:30 一部報道について |
| 04/26 | 3,511 | 3,552 | 3,488 | 3,529 | +0.92% | 7,991,400 | 14兆7477億 | +0.43% |
| 04/25 | 3,524 | 3,568 | 3,483 | 3,497 | -1.74% | 9,014,800 | 14兆6140億 | -0.51% |
| 04/24 | 3,492 | 3,562 | 3,487 | 3,559 | +1.8% | 13,004,900 | 14兆8731億 | +1.17% |
| 04/23 | 3,535 | 3,553 | 3,470 | 3,496 | +0.55% | 9,875,900 | 14兆6098億 | -0.48% |
| 04/22 | 3,479 | 3,541 | 3,449 | 3,477 | +0.72% | 11,761,400 | 14兆5304億 | -0.94% |
| 04/19 | 3,466 | 3,492 | 3,398 | 3,452 | -0.43% | 13,353,800 | 14兆4259億 | -1.46% |
| 04/18 | 3,388 | 3,494 | 3,387 | 3,467 | +0.73% | 9,955,800 | 14兆4886億 | -0.74% |
| 04/17 | 3,519 | 3,537 | 3,440 | 3,442 | -1.43% | 10,556,400 | 14兆3841億 | -1.15% |
| 04/16 | 3,610 | 3,625 | 3,489 | 3,492 | -3.91% | 15,508,300 | 14兆5931億 | +0.58% |
| 04/15 | 3,556 | 3,653 | 3,543 | 3,634 | +0.47% | 12,752,600 | 15兆1865億 | +4.97% |
| 04/12 | （自社株買い）取締役会(令和6年2月6日)での決議状況(取得期間令和6年2月7日～令和6年9月30日) |
| 04/12 | 3,620 | 3,639 | 3,592 | 3,617 | +0.56% | 12,530,100 | 15兆1155億 | +4.87% |
| 04/11 | 3,543 | 3,613 | 3,535 | 3,597 | +0.5% | 10,301,100 | 15兆319億 | +4.72% |
| 04/10 | 3,610 | 3,615 | 3,568 | 3,579 | -1.43% | 9,611,400 | 14兆9567億 | +4.59% |
| 04/09 | 3,531 | 3,631 | 3,524 | 3,631 | +3.09% | 14,535,600 | 15兆1740億 | +6.45% |
| 04/08 | 3,495 | 3,553 | 3,486 | 3,522 | +1.44% | 10,820,500 | 14兆7185億 | +3.71% |
| 04/05 | 3,450 | 3,480 | 3,436 | 3,472 | -0.6% | 9,064,600 | 14兆5095億 | +2.54% |
| 04/04 | 3,517 | 3,548 | 3,485 | 3,493 | +1.6% | 13,294,600 | 14兆5973億 | +3.5% |
| 04/03 | 3,425 | 3,463 | 3,394 | 3,438 | -0.32% | 10,746,700 | 14兆3674億 | +2.2% |
| 04/02 | 3,450 | 3,483 | 3,426 | 3,449 | +0.79% | 10,545,400 | 14兆4134億 | +2.74% |
| 04/01 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 04/01 | 3,485 | 3,516 | 3,376 | 3,422 | -1.86% | 11,828,700 | 14兆3006億 | +2.12% |
| 03/29 | （IR情報）15:30 子会社の異動に関するお知らせ |
| 03/29 | 3,462 | 3,511 | 3,451 | 3,487 | +0.11% | 8,840,000 | 14兆5722億 | +4.28% |
| 03/28 | 3,500 | 3,526 | 3,466 | 3,483 | -1.55% | 11,765,600 | 14兆5555億 | +4.56% |
| 03/27 | 3,547 | 3,572 | 3,526 | 3,538 | +0.45% | 12,999,500 | 14兆7853億 | +6.66% |
| 03/26 | 3,506 | 3,543 | 3,498 | 3,522 | -0.76% | 9,512,500 | 14兆7185億 | +6.63% |
| 03/25 | 3,572 | 3,576 | 3,534 | 3,549 | -0.64% | 10,126,300 | 14兆8313億 | +8.07% |
| 03/22 | 3,609 | 3,616 | 3,543 | 3,572 | +0.59% | 14,125,300 | 14兆9274億 | +9.54% |
| 03/21 | 3,539 | 3,583 | 3,515 | 3,551 | +2.96% | 17,051,400 | 14兆8396億 | +9.8% |
| 03/19 | 3,400 | 3,458 | 3,396 | 3,449 | +0.85% | 18,321,300 | 14兆4134億 | +7.51% |
| 03/18 | 3,340 | 3,440 | 3,337 | 3,420 | +3.39% | 20,861,600 | 14兆2922億 | +7.51% |
| 03/15 | （IR情報）14:00 代表取締役の異動に関するお知らせ |
| 03/15 | （IR情報）14:00 監査等委員会設置会社への移行に関するお知らせ |
| 03/15 | 3,238 | 3,343 | 3,232 | 3,308 | +3.54% | 46,584,300 | 13兆8241億 | +4.88% |
| 03/14 | （自社株買い）取締役会(令和6年2月6日)での決議状況(取得期間令和6年2月7日～令和6年9月30日) |
| 03/14 | 3,166 | 3,206 | 3,143 | 3,195 | +0.25% | 11,397,900 | 13兆3519億 | +1.98% |
| 03/13 | 3,250 | 3,255 | 3,179 | 3,187 | -0.25% | 14,047,500 | 13兆3185億 | +2.61% |
| 03/12 | 3,190 | 3,197 | 3,117 | 3,195 | -1.24% | 17,909,800 | 13兆3519億 | +3.73% |
| 03/11 | 3,273 | 3,275 | 3,190 | 3,235 | -2.32% | 16,583,600 | 13兆5191億 | +5.93% |
| 03/08 | 3,290 | 3,351 | 3,274 | 3,312 | +1.5% | 18,832,700 | 13兆8409億 | +9.42% |
| 03/07 | 3,290 | 3,339 | 3,251 | 3,263 | -0.73% | 14,985,400 | 13兆6361億 | +8.88% |
| 03/06 | 3,280 | 3,307 | 3,255 | 3,287 | 0% | 15,091,500 | 13兆7364億 | +10.79% |
| 03/05 | 3,234 | 3,299 | 3,226 | 3,287 | +0.89% | 11,953,000 | 13兆7364億 | +11.88% |
| 03/04 | 3,292 | 3,293 | 3,238 | 3,258 | -0.31% | 14,456,700 | 13兆6152億 | +12.15% |
| 03/01 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
