8058 三菱商事

8058
2022/10/05
時価
6兆2547億円
PER 予
7.26倍
2010年以降
赤字-28.22倍
(2010-2022年)
PBR
0.82倍
2010年以降
0.49-1.47倍
(2010-2022年)
配当 予
3.54%
ROE 予
11.24%
ROA 予
3.69%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.42倍
2011年3月31日
1.21倍
2012年3月30日
0.84倍
2013年3月29日
0.64倍
2014年3月31日
0.62倍
2015年3月31日
0.7倍
2016年3月31日
0.66倍
2017年3月31日
0.78倍
2018年3月30日
0.85倍
2019年3月29日
0.86倍
2020年3月31日
0.65倍
2021年3月31日
0.82倍
2022年3月31日
0.99倍

2022/05/13~2022/10/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/054,2944,3224,2394,243+0.05%3,864,6006兆2547億-1.62%7.260.82
10/044,1704,2564,1614,241+4.82%5,135,3006兆2518億-1.92%7.260.82
10/033,9904,0483,9484,046+1.97%3,593,7005兆9643億-6.69%6.920.78
09/304,0734,0873,9463,968-3.57%5,925,6005兆8494億-8.89%6.790.76
09/294,1174,1424,0464,115-0.68%4,349,3006兆1137億-5.94%7.040.79
09/284,1404,1764,0884,143-0.48%5,002,7006兆1553億-5.56%7.090.8
09/274,1504,2134,1374,163+1.07%3,737,3006兆1850億-5.34%7.120.8
09/264,2534,2574,1194,119-5.33%5,433,0006兆1196億-6.51%7.050.79
09/224,2804,3594,2764,351+1.19%3,392,9006兆4643億-1.43%7.440.84
09/214,3114,3344,2864,300-1.58%3,373,6006兆3886億-2.58%7.360.83
09/204,3714,4014,3504,369+0.71%3,096,5006兆4911億-1.02%7.480.84
09/164,3634,3924,3364,338-1.25%4,526,1006兆4450億-1.63%7.420.83
09/154,3794,4024,3654,393-0.5%2,162,7006兆5267億-0.32%7.520.85
09/144,3874,4324,3604,415-0.32%3,626,1006兆5594億+0.39%7.550.85
09/134,4294,4394,3914,429+0.29%2,211,2006兆5802億+0.93%7.580.85
09/124,4404,4544,4014,416+0.94%2,739,8006兆5609億+0.89%7.560.85
09/094,3514,3934,3474,3750%4,742,1006兆5000億+0.21%7.490.84
09/084,3264,3774,3174,375+1.41%4,032,2006兆5000億+0.44%7.490.84
09/074,3384,3464,2754,314-1.1%3,936,6006兆4094億-0.76%7.380.83
09/064,3974,3984,3464,362-0.23%2,571,1006兆4807億+0.65%7.460.84
09/054,3684,4024,3454,372+0.09%3,031,8006兆4955億+1.16%7.480.84
09/024,4054,4164,3204,368-0.73%4,212,8006兆4896億+1.46%7.470.84
09/014,5104,5214,4004,400-3.59%5,526,0006兆5371億+2.56%7.530.85
08/314,5774,5904,5394,564-1.53%4,965,7006兆7808億+6.81%7.810.88
08/304,5634,6354,5624,635+2.36%3,669,7006兆8863億+9.08%7.930.89
08/294,4804,5404,4724,528-0.44%3,737,6006兆7273億+7.27%7.750.87
08/264,5434,5854,5354,548+0.55%3,314,5006兆7570億+8.34%7.780.87
08/254,4654,5504,4634,523+1.57%4,097,4006兆7199億+8.31%7.740.87
08/244,4324,4954,4304,453+0.95%3,734,0006兆6159億+7.15%7.620.86
08/234,4364,4454,3974,411-0.41%3,594,2006兆5535億+6.67%7.550.85
08/224,3434,4364,3424,429+1.49%3,731,5006兆5802億+7.68%7.580.85
08/194,3584,3734,3414,364+0.95%2,775,5006兆4836億+6.65%7.470.84
08/184,3404,3464,3094,323-0.62%2,596,8006兆4227億+6.19%7.40.83
08/174,3004,3574,2994,350+1.47%4,170,6006兆4628億+7.35%7.440.84
08/164,2734,2934,2534,287+0.3%2,740,7006兆3692億+6.27%7.340.82
08/154,2854,2864,2604,2740%2,692,2006兆3499億+6.37%7.310.82
08/124,2214,2744,2134,274+2.79%5,633,5006兆3499億+6.88%7.310.82
08/104,1814,1914,1524,158+0.05%2,789,6006兆1776億+4.5%7.110.8
08/094,1784,2194,1484,156-0.46%3,401,3006兆1746億+4.63%7.110.8
08/084,1094,1924,1064,175+1.11%3,891,9006兆2028億+5.32%7.140.8
08/054,0774,1304,0524,129+0.07%4,217,3006兆1345億+4.53%7.060.79
08/044,1574,1624,1014,126-0.75%4,756,5006兆1300億+4.54%7.060.79
08/034,0804,1574,0684,157+4.06%8,770,8006兆1761億+5.37%7.110.8
08/024,0054,0473,9513,995-1.63%11,026,0005兆9354億+1.34%6.840.77
08/013,9794,0613,9714,061+2.86%4,463,6006兆335億+2.99%6.950.78
07/293,9663,9903,9373,948-0.73%3,525,9005兆8656億+0.23%6.760.76
07/283,9994,0023,9563,977-0.13%3,600,1005兆9087億+0.96%6.80.77
07/273,9543,9863,9393,982+0.63%2,664,0005兆9161億+1.01%6.810.77
07/263,9754,0173,9473,957+0.2%3,527,6005兆8790億+0.03%6.770.76
07/253,9393,9573,9333,949+0.03%2,496,1005兆8671億-0.45%6.760.76
07/223,9733,9763,9333,948-1.15%3,833,1005兆8656億-0.95%6.760.76
07/213,9964,0163,9763,994-0.62%3,369,7005兆9339億-0.3%6.830.77
07/203,9904,0203,9514,019+2.47%4,166,0005兆9711億-0.05%6.880.77
07/193,9643,9753,9123,922+1.16%3,289,9005兆8270億-2.97%6.710.75
07/153,8893,9093,8553,877-0.33%3,481,3005兆7601億-4.72%6.630.75
07/143,8253,9013,8173,890+1.35%2,973,3005兆7794億-5.19%6.660.75
07/133,8303,8543,8123,838-0.23%3,348,1005兆7022億-7.29%6.570.74
07/123,8913,8993,8213,847-1.49%4,262,4005兆7155億-7.92%6.580.74
07/113,9303,9383,8973,905+0.51%4,245,4005兆8017億-7.22%6.680.75
07/083,8423,9353,8403,885+2.37%5,966,4005兆7720億-8.24%6.650.75
07/073,8283,8403,7463,795+0.29%5,909,0005兆6383億-10.87%6.490.73
07/063,7913,8273,7403,784-4.92%7,803,9005兆6219億-11.71%6.470.73
07/054,0184,0343,9683,980+0.2%4,439,3005兆9131億-7.72%6.810.77
07/043,8573,9813,8573,972+3.98%5,501,0005兆9012億-8.29%6.80.76
07/013,9453,9503,7853,820-5.38%12,897,9005兆6754億-12.24%6.540.73
06/304,0414,0964,0134,037-1.08%5,236,0005兆9978億-7.79%6.910.78
06/294,1114,1574,0814,081-0.12%9,045,7006兆632億-7.17%6.980.8
06/284,0354,0864,0264,086+1.57%4,365,3006兆706億-7.39%6.990.8
06/274,0304,0443,9554,023+1.62%4,527,2005兆9770億-9.11%6.880.79
06/243,9443,9593,8823,959+0.23%5,686,0005兆8819億-10.83%6.770.77
06/234,0504,0843,9283,950-2.73%8,865,4005兆8686億-11.36%6.760.77
06/224,1484,1904,0614,061-6.02%11,830,8006兆335億-9.11%6.950.79
06/214,2994,3484,2484,321+2.18%4,234,1006兆4198億-3.51%7.390.84
06/204,3704,3854,2134,229-4.32%5,200,9006兆2831億-5.52%7.240.83
06/174,3744,4544,3424,420-0.54%5,581,9006兆5668億-1.27%7.560.86
06/164,4394,5144,4134,444+1.39%3,228,9006兆6025億-0.6%7.60.87
06/154,4804,5194,3804,383-3.29%4,863,0006兆5119億-1.73%7.50.86
06/144,5254,5434,4874,532-1.37%4,606,9006兆7332億+1.84%7.750.89
06/134,6384,6504,5844,595-2.92%3,995,5006兆8268億+3.65%7.860.9
06/104,7904,8274,7334,733-1.85%4,381,0007兆319億+7.01%8.10.92
06/094,7724,8454,7584,822+0.92%4,509,4007兆1641億+9.27%8.250.94
06/084,6414,7784,6414,778+3.24%5,476,7007兆987億+8.69%8.180.93
06/074,6074,6534,5884,628+2.01%4,579,4006兆8759億+5.66%7.920.9
06/064,4484,5424,4434,537+1.25%2,979,4006兆7407億+3.94%7.760.89
06/034,5474,5474,4464,481-0.16%2,800,0006兆6575億+2.87%7.670.88
06/024,4884,5244,4714,488+0.34%3,069,9006兆6679億+3.17%7.680.88
06/014,4534,4884,4374,473+0.9%3,409,8006兆6456億+2.87%7.650.87
05/314,4964,5284,4334,433-1.47%6,015,8006兆5862億+1.95%7.590.87
05/304,5004,5294,4754,499+0.72%7,459,5006兆6842億+3.38%7.70.88
05/274,5124,5124,4474,467-0.2%3,500,1006兆6367億+2.62%7.640.87
05/264,5204,5654,4764,476-0.36%5,064,2006兆6500億+2.87%7.660.87
05/254,4624,5094,4234,492+1.7%4,778,4006兆6738億+3.34%7.690.88
05/244,4214,4694,4124,417+0.64%4,100,1006兆5624億+1.7%7.560.86
05/234,3764,3964,3564,389+0.76%3,143,6006兆5208億+1.18%7.510.86
05/204,3204,3854,2734,356+2.33%5,012,4006兆4718億+0.6%7.450.85
05/194,1754,2784,1704,257-0.88%5,164,7006兆3247億-1.6%7.280.83
05/184,3034,3484,2624,295+0.42%5,113,7006兆3811億-0.62%7.350.84
05/174,2604,3234,2554,277+0.78%3,894,8006兆3544億-1.06%7.320.84
05/164,3554,3564,2364,244-0.96%5,553,1006兆3054億-1.94%7.260.83
05/134,2054,2874,1814,285+2.66%5,250,4006兆3663億-1.15%7.330.84

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,542
1/15
1,317
4/1
22,098,800
6/10
15.648.11.470.76--1.42倍
3/31
2011年
3月期
2,500
4/12
1,756
3/15
22,939,000
5/7
9.136.421.310.924兆2417億2兆9793億1.21倍
3/31
2012年
3月期
2,370
4/4
1,393
10/5
31,780,900
10/4
8.665.091.040.614兆225億2兆3033億0.84倍
3/30
2013年
3月期
1,978
2/7

2/6
1,330
10/15
19,430,200
2/1
10.116.80.720.493兆2706億2兆1991億0.64倍
3/29
2014年
3月期
2,108
5/22
1,625
4/4
30,073,500
5/22
9.617.410.690.533兆4855億2兆6869億0.62倍
3/31
2015年
3月期
2,523
3/26
1,805
4/11
19,126,700
5/8
10.247.330.730.534兆974億2兆9845億0.7倍
3/31
2016年
3月期
2,837
6/4

6/3
1,565
2/12
18,541,700
11/6
赤字赤字0.980.544兆6073億2兆4884億0.66倍
3/31
2017年
3月期
2,706
2/2
1,680
6/28
16,452,500
5/31
9.746.050.870.544兆3027億2兆6713億0.78倍
3/31
2018年
3月期
3,318
1/15
2,209
5/18
12,457,800
8/3
9.396.250.990.665兆2758億3兆5124億0.85倍
3/30
2019年
3月期
3,638
10/5
2,776
4/3
17,158,000
5/31
9.777.451.010.775兆7846億4兆4140億0.86倍
3/29
2020年
3月期
3,178
4/8
2,149
3/13
19,510,600
5/10
9.126.170.90.615兆532億3兆4170億0.65倍
3/31
2021年
3月期
3,298
3/23
2,095
4/6
24,943,700
8/31
28.2217.930.870.554兆8999億3兆3312億0.82倍
3/31
2022年
3月期
4,749
3/28
2,869
5/12
34,321,300
10/28
7.484.521.020.627兆557億4兆2625億0.99倍
3/31
最新4,243
2022/10/5
3,864,6007.26
予想
0.82
実績
6兆2547億-