三菱商事（8058）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.42倍
- 2011年3月31日
- 1.21倍
- 2012年3月30日
- 0.84倍
- 2013年3月29日
- 0.64倍
- 2014年3月31日
- 0.62倍
- 2015年3月31日
- 0.7倍
- 2016年3月31日
- 0.66倍
- 2017年3月31日
- 0.78倍
- 2018年3月30日
- 0.85倍
- 2019年3月29日
- 0.86倍
- 2020年3月31日
- 0.65倍
- 2021年3月31日
- 0.82倍
- 2022年3月31日
- 0.99倍
- 2023年3月31日
- 0.84倍
- 2024年3月29日
- 1.58倍
- 2025年3月31日
- 1.12倍
- 2026年3月31日
- 2.06倍
2025/12/24～2026/05/27
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/27 | 5,182 | 5,217 | 5,093 | 5,124 | -1.2% | 10,092,200 | 20兆6442億 | -2.25% | 17.06 | 1.99 |
| 05/26 | 5,271 | 5,278 | 5,144 | 5,186 | -2.52% | 10,540,500 | 20兆8940億 | -1.03% | 17.26 | 2.01 |
| 05/25 | 5,400 | 5,419 | 5,283 | 5,320 | -2.06% | 8,281,500 | 21兆4338億 | +1.66% | 17.71 | 2.06 |
| 05/22 | 5,411 | 5,450 | 5,290 | 5,432 | +0.39% | 7,695,500 | 21兆8851億 | +3.92% | 18.08 | 2.11 |
| 05/21 | 5,501 | 5,510 | 5,345 | 5,411 | -0.46% | 7,353,700 | 21兆8005億 | +3.64% | 18.01 | 2.1 |
| 05/20 | 5,527 | 5,582 | 5,362 | 5,436 | -1.5% | 7,464,700 | 21兆9012億 | +4.2% | 18.09 | 2.11 |
| 05/19 | 5,508 | 5,604 | 5,492 | 5,519 | +0.35% | 7,798,600 | 22兆2356億 | +5.81% | 18.37 | 2.14 |
| 05/18 | 5,799 | 5,800 | 5,500 | 5,500 | -5.97% | 8,787,900 | 22兆1590億 | +5.51% | 18.31 | 2.13 |
| 05/15 | 5,879 | 6,012 | 5,780 | 5,849 | -0.56% | 9,795,100 | 23兆5651億 | +12.26% | 19.47 | 2.27 |
| 05/14 | 5,935 | 5,939 | 5,774 | 5,882 | +0.31% | 9,361,000 | 23兆6981億 | +13.29% | 19.58 | 2.28 |
| 05/13 | 5,684 | 5,935 | 5,625 | 5,864 | +6.62% | 16,943,100 | 23兆6256億 | +13.29% | 19.52 | 2.27 |
| 05/12 | 5,320 | 5,508 | 5,301 | 5,500 | +4.72% | 12,392,700 | 22兆1590億 | +6.65% | 18.31 | 2.13 |
| 05/11 | 5,293 | 5,317 | 5,175 | 5,252 | +0.06% | 9,987,800 | 21兆1599億 | +1.84% | 17.48 | 2.04 |
| 05/08 | 5,348 | 5,350 | 5,169 | 5,249 | -2.76% | 13,304,600 | 21兆1478億 | +1.74% | 17.47 | 2.04 |
| 05/07 | 5,119 | 5,411 | 5,108 | 5,398 | +3.43% | 22,555,700 | 21兆7481億 | +4.29% | 17.97 | 2.09 |
| 05/01 | 4,991 | 5,445 | 4,842 | 5,219 | +4.59% | 46,978,900 | 21兆269億 | +0.54% | 17.37 | 2.02 |
| 04/30 | 4,916 | 4,990 | 4,867 | 4,990 | +1.57% | 16,646,400 | 20兆1043億 | -4.19% | 16.61 | 1.94 |
| 04/28 | 4,850 | 4,928 | 4,835 | 4,913 | +2.14% | 8,775,500 | 19兆7941億 | -6.08% | 16.35 | 1.91 |
| 04/27 | 4,802 | 4,849 | 4,738 | 4,810 | -2.83% | 10,204,500 | 19兆3791億 | -8.4% | 16.01 | 1.87 |
| 04/24 | 4,893 | 4,980 | 4,824 | 4,950 | +3.3% | 10,913,900 | 19兆9431億 | -6.07% | 16.48 | 1.92 |
| 04/23 | 4,760 | 4,828 | 4,693 | 4,792 | +0.97% | 10,952,800 | 19兆3066億 | -9.38% | 15.95 | 1.86 |
| 04/22 | 4,820 | 4,840 | 4,744 | 4,746 | -2.02% | 9,339,900 | 19兆1212億 | -10.86% | 15.8 | 1.84 |
| 04/21 | 4,902 | 4,914 | 4,844 | 4,844 | -1.34% | 7,277,300 | 19兆5161億 | -9.39% | 16.12 | 1.88 |
| 04/20 | 5,002 | 5,016 | 4,891 | 4,910 | -0.85% | 8,032,000 | 19兆7820億 | -8.4% | 16.34 | 1.9 |
| 04/17 | 5,079 | 5,080 | 4,938 | 4,952 | -2.63% | 8,716,300 | 19兆9512億 | -7.82% | 16.48 | 1.92 |
| 04/16 | 5,015 | 5,099 | 5,002 | 5,086 | +1.94% | 9,443,600 | 20兆4911億 | -5.43% | 16.93 | 1.97 |
| 04/15 | 5,238 | 5,239 | 4,977 | 4,989 | -3.93% | 13,794,100 | 20兆1003億 | -7.34% | 16.61 | 1.93 |
| 04/14 | 5,330 | 5,330 | 5,182 | 5,193 | -1.55% | 8,428,000 | 20兆9222億 | -3.67% | 17.29 | 2.01 |
| 04/13 | 5,360 | 5,433 | 5,255 | 5,275 | -0.6% | 9,023,000 | 21兆2525億 | -1.95% | 17.56 | 2.05 |
| 04/10 | 5,438 | 5,449 | 5,307 | 5,307 | -1.96% | 9,609,500 | 21兆3815億 | -1.21% | 17.67 | 2.06 |
| 04/09 | 5,450 | 5,516 | 5,382 | 5,413 | -0.42% | 11,738,000 | 21兆8085億 | +0.91% | 18.02 | 2.1 |
| 04/08 | 5,650 | 5,651 | 5,411 | 5,436 | +0.2% | 13,753,500 | 21兆9012億 | +1.68% | 18.09 | 2.11 |
| 04/07 | 5,441 | 5,488 | 5,361 | 5,425 | +0.37% | 6,565,800 | 21兆8569億 | +1.57% | 18.06 | 2.1 |
| 04/06 | 5,440 | 5,476 | 5,398 | 5,405 | -1.28% | 7,612,300 | 21兆7763億 | +1.27% | 17.99 | 2.1 |
| 04/03 | 5,449 | 5,490 | 5,400 | 5,475 | +1.45% | 6,060,700 | 22兆583億 | +2.66% | 18.22 | 2.12 |
| 04/02 | 5,555 | 5,639 | 5,385 | 5,397 | -1.69% | 10,726,400 | 21兆7441億 | +1.45% | 17.96 | 2.09 |
| 04/01 | 5,450 | 5,495 | 5,424 | 5,490 | +3.25% | 11,116,700 | 22兆1188億 | +3.37% | 18.27 | 2.13 |
| 03/31 | 5,580 | 5,585 | 5,317 | 5,317 | -6.21% | 17,203,300 | 21兆4218億 | +0.4% | 24.32 | 2.06 |
| 03/30 | 5,507 | 5,726 | 5,497 | 5,669 | -1.61% | 17,194,400 | 22兆8399億 | +7.31% | 26.25 | 2.23 |
| 03/27 | 5,672 | 5,787 | 5,602 | 5,762 | +1.89% | 15,552,800 | 23兆2146億 | +9.63% | 26.68 | 2.26 |
| 03/26 | 5,613 | 5,660 | 5,589 | 5,655 | +1.78% | 8,646,300 | 22兆7835億 | +8.31% | 26.18 | 2.22 |
| 03/25 | 5,596 | 5,612 | 5,518 | 5,556 | +2.4% | 9,763,900 | 22兆3847億 | +7.05% | 25.72 | 2.18 |
| 03/24 | 5,430 | 5,461 | 5,318 | 5,426 | +2.92% | 10,786,800 | 21兆8609億 | +5.05% | 25.12 | 2.13 |
| 03/23 | 5,198 | 5,301 | 5,145 | 5,272 | -2.32% | 14,219,400 | 21兆2404億 | +2.35% | 24.41 | 2.07 |
| 03/19 | 5,512 | 5,593 | 5,397 | 5,397 | -5.51% | 22,540,600 | 21兆7441億 | +4.88% | 24.99 | 2.12 |
| 03/18 | 5,500 | 5,755 | 5,450 | 5,712 | +7.83% | 16,209,400 | 23兆132億 | +11.21% | 26.45 | 2.24 |
| 03/17 | 5,272 | 5,404 | 5,255 | 5,297 | +2.36% | 8,516,300 | 21兆3412億 | +3.78% | 24.52 | 2.08 |
| 03/16 | 5,311 | 5,315 | 5,104 | 5,175 | -0.69% | 9,665,300 | 20兆8496億 | +1.85% | 23.96 | 2.03 |
| 03/13 | 4,996 | 5,283 | 4,995 | 5,211 | +1.78% | 13,535,000 | 20兆9947億 | +3% | 24.13 | 2.05 |
| 03/12 | 5,181 | 5,191 | 5,046 | 5,120 | -1.92% | 9,599,900 | 20兆6281億 | +1.89% | 23.7 | 2.01 |
| 03/11 | 5,233 | 5,283 | 5,184 | 5,220 | +0.83% | 9,057,900 | 21兆309億 | +4.65% | 24.17 | 2.05 |
| 03/10 | 4,988 | 5,180 | 4,961 | 5,177 | +5.27% | 11,227,200 | 20兆8577億 | +4.73% | 23.97 | 2.03 |
| 03/09 | 4,800 | 4,963 | 4,731 | 4,918 | -3.06% | 15,218,300 | 19兆8142億 | +0.39% | 22.77 | 1.93 |
| 03/06 | 5,061 | 5,115 | 4,967 | 5,073 | -0.8% | 9,676,400 | 20兆4387億 | +4.28% | 23.49 | 1.99 |
| 03/05 | 5,100 | 5,208 | 5,040 | 5,114 | +3.25% | 12,899,200 | 20兆6039億 | +5.99% | 23.68 | 2.01 |
| 03/04 | 5,073 | 5,199 | 4,924 | 4,953 | -6.81% | 18,267,600 | 19兆9552億 | +3.6% | 22.93 | 1.94 |
| 03/03 | 5,415 | 5,579 | 5,300 | 5,315 | -0.17% | 18,039,000 | 21兆4137億 | +12.13% | 24.61 | 2.09 |
| 03/02 | 5,123 | 5,372 | 5,103 | 5,324 | +0.64% | 13,336,000 | 21兆4500億 | +13.57% | 24.65 | 2.09 |
| 02/27 | 5,139 | 5,333 | 5,105 | 5,290 | +2.5% | 13,376,900 | 21兆3130億 | +14.06% | 24.49 | 2.08 |
| 02/26 | 5,200 | 5,252 | 5,156 | 5,161 | 0% | 10,596,900 | 20兆7932億 | +12.46% | 23.89 | 2.03 |
| 02/25 | 5,151 | 5,193 | 5,067 | 5,161 | +0.57% | 11,117,500 | 20兆7932億 | +13.53% | 23.89 | 2.03 |
| 02/24 | 5,108 | 5,132 | 5,022 | 5,132 | +2.83% | 12,190,000 | 20兆6764億 | +13.94% | 23.76 | 2.01 |
| 02/20 | 4,977 | 5,080 | 4,945 | 4,991 | +0.28% | 10,449,500 | 20兆1083億 | +11.88% | 23.11 | 1.96 |
| 02/19 | 4,920 | 5,007 | 4,911 | 4,977 | +1.57% | 7,040,400 | 20兆519億 | +12.42% | 23.04 | 1.95 |
| 02/18 | 4,900 | 4,941 | 4,871 | 4,900 | +0.2% | 8,476,500 | 19兆7417億 | +11.62% | 22.69 | 1.92 |
| 02/17 | 4,943 | 4,969 | 4,865 | 4,890 | -0.77% | 9,262,500 | 19兆7014億 | +12.34% | 22.64 | 1.92 |
| 02/16 | 5,080 | 5,112 | 4,901 | 4,928 | -2.57% | 9,261,000 | 19兆8545億 | +14.37% | 22.82 | 1.93 |
| 02/13 | 5,164 | 5,193 | 5,058 | 5,058 | -2.05% | 10,583,400 | 20兆3783億 | +18.7% | 23.42 | 1.99 |
| 02/12 | 5,060 | 5,217 | 5,050 | 5,164 | +0.53% | 11,575,400 | 20兆8053億 | +22.66% | 23.91 | 2.03 |
| 02/10 | 4,975 | 5,138 | 4,950 | 5,137 | +4.3% | 14,219,800 | 20兆6965億 | +23.63% | 23.78 | 2.02 |
| 02/09 | 4,863 | 4,954 | 4,837 | 4,925 | +4.28% | 13,174,300 | 19兆8424億 | +20.27% | 22.8 | 1.93 |
| 02/06 | 4,555 | 4,734 | 4,535 | 4,723 | +2.12% | 14,911,400 | 19兆286億 | +16.85% | 21.87 | 1.85 |
| 02/05 | 4,420 | 4,642 | 4,290 | 4,625 | +6.64% | 21,609,500 | 18兆6337億 | +15.74% | 21.41 | 1.82 |
| 02/04 | 4,250 | 4,348 | 4,220 | 4,337 | +3.04% | 10,627,600 | 17兆4734億 | +9.74% | 20.08 | 1.7 |
| 02/03 | 4,134 | 4,235 | 4,123 | 4,209 | +3.14% | 11,291,400 | 16兆9577億 | +7.4% | 19.49 | 1.65 |
| 02/02 | 4,155 | 4,225 | 4,077 | 4,081 | -0.39% | 8,915,600 | 16兆4420億 | +4.88% | 18.89 | 1.6 |
| 01/30 | 4,070 | 4,110 | 4,028 | 4,097 | +0.99% | 9,501,200 | 16兆5065億 | +5.84% | 18.97 | 1.61 |
| 01/29 | 4,066 | 4,088 | 4,007 | 4,057 | -0.76% | 9,890,700 | 16兆3453億 | +5.35% | 18.78 | 1.59 |
| 01/28 | 3,991 | 4,123 | 3,976 | 4,088 | +2% | 9,638,200 | 16兆4702億 | +6.62% | 18.93 | 1.6 |
| 01/27 | 3,980 | 4,020 | 3,933 | 4,008 | +2.51% | 8,630,100 | 16兆1479億 | +5.06% | 18.56 | 1.57 |
| 01/26 | 3,950 | 3,968 | 3,910 | 3,910 | -3% | 9,087,000 | 15兆7531億 | +2.92% | 18.1 | 1.53 |
| 01/23 | 4,087 | 4,104 | 4,031 | 4,031 | -1.25% | 7,083,900 | 16兆2406億 | +6.44% | 18.66 | 1.58 |
| 01/22 | 4,116 | 4,138 | 4,066 | 4,082 | +0.89% | 8,265,900 | 16兆4460億 | +8.08% | 18.9 | 1.6 |
| 01/21 | 4,020 | 4,076 | 4,011 | 4,046 | -1.08% | 7,266,400 | 16兆3010億 | +7.49% | 18.73 | 1.59 |
| 01/20 | 4,100 | 4,120 | 4,075 | 4,090 | -0.68% | 7,408,700 | 16兆4783億 | +9.04% | 18.94 | 1.61 |
| 01/19 | 4,055 | 4,125 | 4,015 | 4,118 | +1.55% | 8,922,000 | 16兆5911億 | +10.2% | 19.07 | 1.62 |
| 01/16 | 4,100 | 4,152 | 4,035 | 4,055 | -2.01% | 11,084,900 | 16兆3372億 | +8.86% | 18.77 | 1.59 |
| 01/15 | 4,055 | 4,185 | 4,044 | 4,138 | +2.05% | 11,737,300 | 16兆6716億 | +11.36% | 19.16 | 1.62 |
| 01/14 | 4,000 | 4,058 | 3,984 | 4,055 | +1.91% | 10,371,700 | 16兆3372億 | +9.59% | 18.77 | 1.59 |
| 01/13 | 3,852 | 3,979 | 3,851 | 3,979 | +5.21% | 13,747,400 | 16兆310億 | +7.8% | 18.42 | 1.56 |
| 01/09 | 3,739 | 3,805 | 3,738 | 3,782 | +1.15% | 9,963,800 | 15兆2373億 | +2.8% | 17.51 | 1.48 |
| 01/08 | 3,770 | 3,783 | 3,731 | 3,739 | -0.82% | 7,738,500 | 15兆641億 | +1.74% | 17.31 | 1.47 |
| 01/07 | 3,744 | 3,788 | 3,735 | 3,770 | -0.45% | 6,535,100 | 15兆1890億 | +2.67% | 17.45 | 1.48 |
| 01/06 | 3,686 | 3,787 | 3,675 | 3,787 | +3.67% | 11,747,500 | 15兆2575億 | +3.22% | 17.53 | 1.49 |
| 01/05 | 3,620 | 3,696 | 3,610 | 3,653 | +1.87% | 10,572,000 | 14兆7176億 | -0.33% | 16.91 | 1.43 |
| 2025 | ||||||||||
| 12/30 | 3,566 | 3,587 | 3,545 | 3,586 | +0.48% | 5,107,300 | 14兆4477億 | -2.18% | 16.6 | 1.46 |
| 12/29 | 3,539 | 3,575 | 3,536 | 3,569 | +1.13% | 6,452,200 | 14兆3792億 | -2.7% | 16.52 | 1.45 |
| 12/26 | 3,519 | 3,536 | 3,509 | 3,529 | +0.17% | 5,651,200 | 14兆2180億 | -3.87% | 16.34 | 1.44 |
| 12/25 | 3,513 | 3,539 | 3,507 | 3,523 | +0.31% | 4,178,900 | 14兆1939億 | -4.14% | 16.31 | 1.43 |
| 12/24 | 3,565 | 3,566 | 3,512 | 3,512 | -1.57% | 8,070,200 | 14兆1495億 | -4.51% | 16.26 | 1.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 847 2,542 1/15 | 439 1,317 4/1 | 66,296,400 22,098,800 6/10 | 15.64 | 8.1 | 1.47 | 0.76 | - | - | 1.42倍 3/31 |
| 2011年 3月期 | 833 2,500 4/12 | 585 1,756 3/15 | 68,817,000 22,939,000 5/7 | 9.13 | 6.42 | 1.31 | 0.92 | 4兆2417億 | 2兆9793億 | 1.21倍 3/31 |
| 2012年 3月期 | 790 2,370 4/4 | 464 1,393 10/5 | 95,342,700 31,780,900 10/4 | 8.66 | 5.09 | 1.04 | 0.61 | 4兆225億 | 2兆3033億 | 0.84倍 3/30 |
| 2013年 3月期 | 659 1,978 2/7 1,978 2/6 | 443 1,330 10/15 | 58,290,600 19,430,200 2/1 | 10.11 | 6.8 | 0.72 | 0.49 | 3兆2706億 | 2兆1991億 | 0.64倍 3/29 |
| 2014年 3月期 | 703 2,108 5/22 | 542 1,625 4/4 | 90,220,500 30,073,500 5/22 | 9.61 | 7.41 | 0.69 | 0.53 | 3兆4855億 | 2兆6869億 | 0.62倍 3/31 |
| 2015年 3月期 | 841 2,523 3/26 | 602 1,805 4/11 | 57,380,100 19,126,700 5/8 | 10.24 | 7.33 | 0.73 | 0.53 | 4兆974億 | 2兆9845億 | 0.7倍 3/31 |
| 2016年 3月期 | 946 2,837 6/4 2,837 6/3 | 522 1,565 2/12 | 55,625,100 18,541,700 11/6 | 赤字 | 赤字 | 0.98 | 0.54 | 4兆6073億 | 2兆4884億 | 0.66倍 3/31 |
| 2017年 3月期 | 902 2,706 2/2 | 560 1,680 6/28 | 49,357,500 16,452,500 5/31 | 9.74 | 6.05 | 0.87 | 0.54 | 4兆3027億 | 2兆6713億 | 0.78倍 3/31 |
| 2018年 3月期 | 1,106 3,318 1/15 | 736 2,209 5/18 | 37,373,400 12,457,800 8/3 | 9.39 | 6.25 | 0.99 | 0.66 | 5兆2758億 | 3兆5124億 | 0.85倍 3/30 |
| 2019年 3月期 | 1,213 3,638 10/5 | 925 2,776 4/3 | 51,474,000 17,158,000 5/31 | 9.77 | 7.45 | 1.01 | 0.77 | 5兆7846億 | 4兆4140億 | 0.86倍 3/29 |
| 2020年 3月期 | 1,059 3,178 4/8 | 716 2,149 3/13 | 58,531,800 19,510,600 5/10 | 9.12 | 6.17 | 0.9 | 0.61 | 5兆532億 | 3兆4170億 | 0.65倍 3/31 |
| 2021年 3月期 | 1,099 3,298 3/23 | 698 2,095 4/6 | 74,831,100 24,943,700 8/31 | 28.22 | 17.93 | 0.87 | 0.55 | 4兆8999億 | 3兆3312億 | 0.82倍 3/31 |
| 2022年 3月期 | 1,583 4,749 3/28 | 956 2,869 5/12 | 102,963,900 34,321,300 10/28 | 7.48 | 4.52 | 1.02 | 0.62 | 7兆557億 | 4兆2625億 | 0.99倍 3/31 |
| 2023年 3月期 | 1,708 5,125 3/8 | 1,247 3,740 7/6 | 54,423,600 18,141,200 10/28 | 6.33 | 4.62 | 0.91 | 0.66 | 7兆4737億 | 5兆5566億 | 0.84倍 3/31 |
| 2024年 3月期 | 3,616 3/22 | 1,552 4,655 4/6 | 78,735,000 26,245,000 6/23 | 15.71 | 6.74 | 1.64 | 0.7 | 15兆1113億 | 6兆7883億 | 1.58倍 3/29 |
| 2025年 3月期 | 3,775 5/2 | 2,351 2/20 | 44,936,600 5/2 | 15.93 | 9.92 | 1.6 | 1 | 15兆7757億 | 9兆4566億 | 1.12倍 3/31 |
| 2026年 3月期 | 5,787 3/27 | 2,257 4/7 | 41,355,800 6/20 | 27.44 | 10.7 | 2.24 | 0.88 | 23兆3153億 | 9兆785億 | 2.06倍 3/31 |
| 最新 | 5,124 2026/5/27 | 10,092,200 | 17.06 予想 | 1.99 実績 | 20兆6442億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
