8058 三菱商事

8058
2020/12/04
時価
3兆7261億円
PER 予
18.51倍
2019年以降
6.17-8.83倍
(2019-2020年)
PBR
0.71倍
2019年以降
0.61-0.92倍
(2019-2020年)
配当 予
5.34%
ROE 予
3.81%
ROA 予
1.12%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.42倍
2011年3月31日
1.21倍
2012年3月30日
0.84倍
2013年3月29日
0.64倍
2014年3月31日
0.62倍
2015年3月31日
0.7倍
2016年3月31日
0.66倍
2017年3月31日
0.78倍
2018年3月30日
0.85倍
2019年3月29日
0.86倍
2020年3月31日
0.65倍

2020/07/08~2020/12/04

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/042,5022,5182,4942,508-0.2%2,650,9003兆7261億+1.62%18.510.71
12/032,5042,5362,4992,513+0.76%4,443,5003兆7336億+1.99%18.540.71
12/022,4862,5032,4752,494+1.46%5,020,0003兆7053億+1.38%18.40.7
12/012,4502,4742,4352,458+1.03%3,873,1003兆6519億0%18.140.69
11/302,4942,4952,4222,433-2.48%6,796,4003兆6147億-1.02%17.950.68
11/272,4982,5082,4892,495-0.4%4,310,0003兆7068億+1.51%18.410.7
11/262,5002,5112,4812,505+0.08%3,484,8003兆7217億+1.95%18.490.7
11/252,5392,5412,4932,503-1.07%6,048,2003兆7187億+1.91%18.470.7
11/242,5482,5582,5302,530+0.8%4,379,0003兆7588億+3.05%18.670.71
11/202,5192,5202,5012,510-0.99%2,909,8003兆7291億+2.37%18.520.71
11/192,5302,5442,5132,535+1.12%4,801,8003兆7663億+3.38%18.710.71
11/182,5302,5332,4982,507-0.56%3,459,8003兆7247億+2.33%18.50.71
11/172,5242,5282,4952,521+1%4,175,5003兆7455億+2.9%18.60.71
11/162,5152,5292,4922,496+0.2%4,522,9003兆7083億+1.88%18.420.7
11/132,5072,5112,4732,491-0.76%3,759,7003兆7009億+1.55%18.380.7
11/122,5342,5452,4912,510-1.49%4,074,2003兆7291億+2.24%18.520.71
11/112,5292,5522,5182,548+2.66%6,169,7003兆7856億+3.7%18.80.72
11/102,4982,5202,4612,482+2.82%6,172,9003兆6875億+0.98%18.320.7
11/092,4002,4212,3922,414+1%3,420,1003兆5865億-1.87%17.810.68
11/062,3702,3982,3622,390+0.25%3,901,1003兆5508億-2.96%17.640.67
11/052,3942,4052,3622,384-0.71%4,787,1003兆5419億-3.4%17.590.67
11/042,4132,4332,3902,401+1.27%4,183,7003兆5672億-3.03%17.720.68
11/022,3482,3842,3482,371+1.93%3,906,0003兆5226億-4.63%17.50.67
10/302,3882,3882,3122,326-2.27%6,188,6003兆4557億-6.85%17.160.65
10/292,3622,3932,3622,380-0.67%3,293,7003兆5360億-5.1%17.560.67
10/282,4192,4192,3862,396-1.24%3,684,9003兆5597億-4.85%17.680.67
10/272,4372,4382,4132,426-0.74%2,808,1003兆6043億-3.92%17.90.68
10/262,4502,4542,4322,444-0.57%2,887,6003兆6311億-3.44%18.040.69
10/232,4502,4652,4422,458+0.94%2,297,7003兆6519億-3.04%18.140.69
10/222,4452,4452,4262,435-1.42%3,374,5003兆6177億-4.13%17.970.68
10/212,4652,4832,4582,470-0.04%2,402,0003兆6697億-2.95%18.230.69
10/202,4882,4882,4692,471-0.48%2,005,2003兆6712億-3.06%18.230.69
10/192,4702,4922,4702,483+1.06%2,531,0003兆6890億-2.7%18.320.7
10/162,4722,4862,4552,457-1.68%3,440,9003兆6504億-3.84%18.130.69
10/152,4872,5052,4832,499+0.44%2,471,0003兆7128億-2.38%18.440.7
10/142,4902,4992,4702,488-0.68%4,069,0003兆6964億-2.96%18.360.7
10/132,5312,5362,5022,505-1.07%4,070,4003兆7217億-2.49%18.490.7
10/122,5542,5552,5252,532-0.78%2,436,0003兆7618億-1.63%18.680.71
10/092,5642,5672,5422,552-0.47%2,549,1003兆7915億-0.93%18.830.72
10/082,5682,5782,5472,564+0.12%2,682,3003兆8093億-0.54%18.920.72
10/072,5482,5642,5402,561+0.2%2,870,7003兆8049億-0.58%18.90.72
10/062,5502,5642,5402,556+1.19%2,880,8003兆7975億-0.43%18.860.72
10/052,5302,5612,5252,526+0.88%3,433,8003兆7529億-1.25%18.640.71
10/022,5352,5472,5002,504-0.36%4,550,3003兆7202億-1.84%18.480.7
09/302,5822,5832,5112,513-2.94%5,390,7003兆7336億-1.26%18.540.71
09/292,5912,6112,5722,589-2.45%5,434,0003兆8465億+2.01%19.110.73
09/282,6402,6542,6242,654+1.1%6,688,2003兆9431億+5.03%19.590.75
09/252,6212,6272,6042,625+0.5%5,242,1003兆9000億+4.5%19.370.74
09/242,6212,6342,6122,612-0.38%5,335,2003兆8807億+4.48%19.280.73
09/232,5742,6292,5592,622+1.71%5,692,2003兆8955億+5.39%19.350.74
09/182,5672,5942,5612,578+0.43%5,761,1003兆8301億+4.16%19.020.72
09/172,5692,5752,5582,567+0.23%4,346,9003兆8138億+4.14%18.940.72
09/162,5622,5642,5482,561-0.12%2,944,9003兆8049億+4.32%18.90.72
09/152,5702,5792,5602,564-0.23%3,273,9003兆8093億+4.87%18.920.72
09/142,5702,5782,5552,570+0.39%3,599,8003兆8183億+5.63%18.970.72
09/112,5332,5722,5292,560-0.35%5,230,0003兆8034億+5.83%18.890.72
09/102,5662,5702,5512,569+0.51%3,768,1003兆8168億+6.86%18.960.72
09/092,5402,5612,5302,556-1.01%6,053,8003兆7975億+6.99%18.860.72
09/082,6052,6072,5472,582-0.27%5,951,5003兆8361億+8.76%19.050.73
09/072,6252,6302,5832,589-1.07%5,869,9003兆8465億+9.89%19.110.73
09/042,5912,6272,5872,617-0.15%5,531,1003兆8881億+11.98%19.310.74
09/032,6222,6242,5952,621+0.92%5,581,5003兆8940億+12.97%19.340.74
09/022,6412,6412,5872,597+0.23%8,782,1003兆8584億+12.77%19.160.73
09/012,5832,6292,5662,591+3.1%15,223,9003兆8495億+13.24%19.120.73
08/312,4502,5742,4382,513+7.72%24,943,7003兆7336億+10.51%18.540.71
08/282,3442,3662,3172,333-0.04%5,624,3003兆4661億+3.05%17.220.66
08/272,3502,3522,3232,334-0.85%3,356,1003兆4676億+3.18%17.220.66
08/262,3502,3622,3412,354-0.04%2,793,4003兆4973億+4.11%17.370.66
08/252,3572,3692,3502,355+0.9%4,310,3003兆4988億+4.25%17.380.66
08/242,3262,3372,3172,334+1.04%2,918,8003兆4676億+3.37%17.220.66
08/212,3112,3302,3062,310+0.79%2,753,0003兆4320億+2.35%17.050.65
08/202,3062,3172,2922,292-0.99%2,626,5003兆4052億+1.64%16.910.64
08/192,2912,3182,2862,315+0.39%2,188,5003兆4394億+2.66%17.080.65
08/182,3062,3182,2872,306-0.26%3,556,2003兆4260億+2.4%17.020.65
08/172,3152,3382,3082,312-0.13%3,108,8003兆4349億+2.76%17.060.65
08/142,3002,3302,2912,315-0.3%5,474,6003兆4394億+2.93%17.080.65
08/132,3292,3552,2722,322+0.48%11,477,3003兆4498億+3.34%17.140.65
08/122,2722,3152,2692,311+2.03%5,470,2003兆4335億+2.89%17.050.65
08/112,2422,2682,2342,265+2.4%5,495,6003兆3651億+0.94%16.710.64
08/072,1992,2202,1892,212+0.5%4,110,0003兆2864億-1.38%16.320.62
08/062,1802,2052,1792,201+0.18%3,950,3003兆2700億-1.96%16.240.62
08/052,1642,2042,1542,197+1.06%4,108,6003兆2641億-2.27%16.210.62
08/042,1502,1772,1412,174+2.11%5,369,5003兆2299億-3.38%16.040.61
08/032,1242,1362,1182,129+0.42%5,061,1003兆1631億-5.55%15.710.6
07/312,1692,1692,1182,120-3.28%7,710,2003兆1497億-6.15%15.640.6
07/302,2022,2092,1832,192+0.14%4,263,5003兆2567億-3.27%16.180.62
07/292,2002,2012,1812,189-1.31%5,234,7003兆2522億-3.61%16.150.62
07/282,2352,2472,2152,218-1.55%6,178,1003兆2953億-2.59%16.370.62
07/272,2452,2532,2362,253-0.44%4,395,3003兆3473億-1.27%16.630.63
07/222,2662,2962,2632,263-0.22%3,554,8003兆3621億-1.05%16.70.64
07/212,3012,3072,2592,268-1.82%5,456,6003兆3696億-1.05%16.740.64
07/202,3262,3262,3012,310-0.22%2,310,5003兆4320億+0.48%17.050.65
07/172,3172,3272,3122,315-0.73%2,368,5003兆4394億+0.65%17.080.65
07/162,3472,3542,3262,332+0.95%5,731,9003兆4647億+1.22%17.210.66
07/152,2882,3232,2872,310+2.17%4,732,9003兆4320億+0.17%17.050.65
07/142,2642,2752,2592,261-0.75%4,183,6003兆3592億-2.29%16.690.64
07/132,2732,2822,2642,278+1.61%3,978,6003兆3844億-1.98%16.810.64
07/102,2572,2622,2422,242-1.06%3,735,6003兆3309億-3.94%16.540.63
07/092,2732,2762,2522,266-0.48%4,180,6003兆3666億-3.37%16.720.64
07/082,2722,2982,2642,277+0.31%3,765,6003兆3829億-3.27%16.80.64

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2019年
3月期
3,290
2/21
2,811
12/26
6,353,700
2/1
8.837.550.920.785兆2313億4兆4697億0.86倍
3/29
2020年
3月期
2,961
12/13
2,149
3/13
14,994,700
3/13
8.56.170.840.614兆7082億3兆4170億0.65倍
3/31
最新2,508
2020/12/4
2,650,90018.51
予想
0.71
実績
3兆7261億-