8058 三菱商事

8058
2024/04/22
時価
14兆5304億円
PER 予
14.63倍
2010年以降
赤字-28.22倍
(2010-2023年)
PBR
1.59倍
2010年以降
0.49-1.47倍
(2010-2023年)
配当 予
2.01%
ROE 予
10.89%
ROA 予
4.09%
資料
Link
CSV,JSON

時価総額

2010年3月31日
4兆1585億
2011年3月31日
3兆9206億
2012年3月30日
3兆1747億
2013年3月29日
2兆8820億
2014年3月31日
3兆1602億
2015年3月31日
3兆9229億
2016年3月31日
3兆186億
2017年3月31日
3兆8146億
2018年3月30日
4兆5389億
2019年3月29日
4兆8799億
2020年3月31日
3兆4024億
2021年3月31日
4兆6187億
2022年3月31日
6兆7950億
2023年3月31日
6兆7896億

2023/11/24~2024/04/22

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/223,4793,5413,4493,477+0.72%11,761,40014兆5304億-0.94%14.631.59
04/193,4663,4923,3983,452-0.43%13,353,80014兆4259億-1.46%14.521.58
04/183,3883,4943,3873,467+0.73%9,955,80014兆4886億-0.74%14.591.59
04/173,5193,5373,4403,442-1.43%10,556,40014兆3841億-1.15%14.481.58
04/163,6103,6253,4893,492-3.91%15,508,30014兆5931億+0.58%14.691.6
04/153,5563,6533,5433,634+0.47%12,752,60015兆1865億+4.97%15.291.66
04/123,6203,6393,5923,617+0.56%12,530,10015兆1155億+4.87%15.221.66
04/113,5433,6133,5353,597+0.5%10,301,10015兆319億+4.72%15.131.65
04/103,6103,6153,5683,579-1.43%9,611,40014兆9567億+4.59%15.061.64
04/093,5313,6313,5243,631+3.09%14,535,60015兆1740億+6.45%15.281.66
04/083,4953,5533,4863,522+1.44%10,820,50014兆7185億+3.71%14.821.61
04/053,4503,4803,4363,472-0.6%9,064,60014兆5095億+2.54%14.611.59
04/043,5173,5483,4853,493+1.6%13,294,60014兆5973億+3.5%14.71.6
04/033,4253,4633,3943,438-0.32%10,746,70014兆3674億+2.2%14.471.57
04/023,4503,4833,4263,449+0.79%10,545,40014兆4134億+2.74%14.511.58
04/013,4853,5163,3763,422-1.86%11,828,70014兆3006億+2.12%14.41.57
03/293,4623,5113,4513,487+0.11%8,840,00014兆5722億+4.28%14.671.6
03/283,5003,5263,4663,483-1.55%11,765,60014兆5555億+4.56%14.661.6
03/273,5473,5723,5263,538+0.45%12,999,50014兆7853億+6.66%14.891.62
03/263,5063,5433,4983,522-0.76%9,512,50014兆7185億+6.63%14.821.61
03/253,5723,5763,5343,549-0.64%10,126,30014兆8313億+8.07%14.931.63
03/223,6093,6163,5433,572+0.59%14,125,30014兆9274億+9.54%15.031.64
03/213,5393,5833,5153,551+2.96%17,051,40014兆8396億+9.8%14.941.63
03/193,4003,4583,3963,449+0.85%18,321,30014兆4134億+7.51%14.511.58
03/183,3403,4403,3373,420+3.39%20,861,60014兆2922億+7.51%14.391.57
03/153,2383,3433,2323,308+3.54%46,584,30013兆8241億+4.88%13.921.52
03/143,1663,2063,1433,195+0.25%11,397,90013兆3519億+1.98%13.441.46
03/133,2503,2553,1793,187-0.25%14,047,50013兆3185億+2.61%13.411.46
03/123,1903,1973,1173,195-1.24%17,909,80013兆3519億+3.73%13.441.46
03/113,2733,2753,1903,235-2.32%16,583,60013兆5191億+5.93%13.611.48
03/083,2903,3513,2743,312+1.5%18,832,70013兆8409億+9.42%13.941.52
03/073,2903,3393,2513,263-0.73%14,985,40013兆6361億+8.88%13.731.49
03/063,2803,3073,2553,2870%15,091,50013兆7364億+10.79%13.831.51
03/053,2343,2993,2263,287+0.89%11,953,00013兆7364億+11.88%13.831.51
03/043,2923,2933,2383,258-0.31%14,456,70013兆6152億+12.15%13.711.49
03/013,2053,2763,1963,268+1.97%14,382,00013兆6570億+13.63%13.751.5
02/293,2303,2453,1683,205-0.34%23,213,30013兆3937億+12.61%13.491.47
02/283,2563,2753,1923,216-1.62%35,621,70013兆4397億+14%13.531.47
02/273,3003,3243,2623,269-0.94%16,689,30013兆6612億+16.88%13.751.5
02/263,3343,3493,2703,300+1.54%22,657,60013兆7907億+19.18%13.891.51
02/223,1903,2553,1843,250+3.04%23,329,20013兆5818億+18.66%13.671.49
02/213,1703,1893,1243,154+0.8%14,859,80013兆1806億+16.34%13.271.44
02/203,2323,2713,1133,129-2.1%25,949,70013兆761億+16.58%13.171.43
02/193,0703,2003,0673,196+4.89%22,829,80013兆3561億+20.29%13.451.46
02/162,9803,0732,9803,047+2.94%20,088,00012兆7334億+16.03%12.821.4
02/152,9502,9752,9332,960+1.54%19,298,00012兆3698億+13.89%12.451.36
02/142,8922,9242,8652,915+0.87%21,235,30012兆1818億+13.25%12.271.34
02/132,8002,8932,7872,890+4.33%26,613,90012兆773億+13.38%12.161.32
02/092,7842,8312,7472,770+0.76%23,178,70011兆5758億+9.57%11.661.27
02/082,8002,8002,7262,749-1.19%21,513,20011兆4881億+9.61%11.571.26
02/072,7002,8132,6992,782+9.74%46,639,20011兆6260億+11.82%11.711.27
02/062,5162,5372,4812,535+0.76%14,906,50010兆5938億+2.76%10.671.16
02/052,5592,5602,5142,516-1.14%13,142,20010兆5144億+2.48%10.591.15
02/022,5652,5682,5362,545-0.66%11,217,70010兆6356億+4.18%10.711.17
02/012,5402,5652,5272,562-0.12%11,053,00010兆7066億+5.43%10.781.17
01/312,5332,5652,5252,565+1.42%10,854,00010兆7191億+6.17%10.791.17
01/302,5272,5412,5102,529-0.55%8,245,60010兆9062億+5.29%10.641.16
01/292,5102,5532,5082,543+2.62%10,264,50010兆9666億+6.4%10.71.16
01/262,5102,5112,4772,478-1.82%11,191,40010兆6863億+4.25%10.431.14
01/252,5282,5442,5082,524-0.24%9,680,30010兆8847億+6.68%10.621.16
01/242,5942,5942,5232,530-1.75%15,169,60010兆9105億+7.43%10.651.16
01/232,6032,6182,5692,575-1.08%13,155,30011兆1046億+10%10.831.18
01/222,5902,6072,5672,603+0.93%16,635,00011兆2253億+11.81%10.951.19
01/192,6002,6002,5572,579+1.34%14,964,00011兆1218億+11.45%10.851.18
01/182,5732,5982,5452,545-0.24%18,795,80010兆9752億+10.56%10.711.17
01/172,5002,5992,4942,551+3.07%29,684,00011兆11億+11.4%10.731.17
01/162,4762,4802,4472,475+0.45%13,520,50010兆6733億+8.6%10.411.13
01/152,4202,4712,4042,464+2.07%13,529,60010兆6259億+8.45%10.371.13
01/122,4002,4172,3822,414+1.77%16,521,40010兆4103億+6.58%10.161.11
01/112,3702,3982,3602,372+1.93%15,885,20010兆2292億+4.91%9.981.09
01/102,3292,3392,3192,327+1.04%10,935,80010兆351億+3.01%9.791.07
01/092,3802,3822,3012,303-2.12%15,780,0009兆9316億+2.04%9.691.05
01/052,3012,3532,2942,353+2.84%13,720,20010兆1472億+4.21%9.91.08
01/042,2682,3052,2312,288+1.51%14,501,2009兆8669億+1.37%9.631.05
01/01株式分割 1→3
2023
12/292,2552,2862,2372,254+0.4%10,122,5009兆7203億-0.27%9.481.08
12/282,2492,2622,2192,245+0.21%7,595,90029兆445億-0.84%9.453.29
12/272,2142,2402,2142,240+1.25%9,794,1009兆6613億-1.18%9.851.07
12/262,2072,2142,2002,213+0.26%7,759,5009兆5420億-2.53%9.731.06
12/252,2252,2282,2022,207-0.47%6,232,8009兆5176億-3.03%9.711.06
12/222,2042,2232,1992,217+0.39%9,558,9009兆5622億-2.88%9.751.06
12/212,2142,2172,1962,209-1.3%10,766,1009兆5248億-3.51%9.721.06
12/202,2382,2542,2312,238+0.66%12,233,7009兆6498億-2.58%9.841.07
12/192,1982,2302,1872,223+0.82%13,692,3009兆5866億-3.43%9.781.06
12/182,2262,2342,1932,205-1.33%13,645,5009兆5090億-4.5%9.71.06
12/152,2112,2442,2032,235+1.88%18,976,8009兆6369億-3.51%9.831.07
12/142,2332,2382,1822,193-2.32%21,063,6009兆4587億-5.5%9.651.05
12/132,2712,2722,2442,245-0.91%12,342,9009兆6829億-3.38%9.881.08
12/122,2922,2922,2662,266-0.58%10,141,8009兆7720億-2.62%9.971.09
12/112,2632,2872,2582,279+2.46%13,870,2009兆8295億-2.17%10.031.09
12/082,2602,2602,2212,225-2.14%20,253,9009兆5938億-4.56%9.791.07
12/072,3002,3032,2702,273-2.18%16,168,5009兆8037億-2.72%101.09
12/062,2892,3312,2842,324+1.8%12,098,40010兆222億-0.64%10.221.11
12/052,2862,3032,2762,283-0.57%10,912,5009兆8453億-2.39%10.041.09
12/042,3072,3112,2802,296-1.28%12,625,5009兆9014億-1.92%10.11.1
12/012,3122,3312,3082,326+1.32%13,965,60010兆293億-0.7%10.231.11
11/302,3082,3102,2592,295-0.65%24,727,5009兆8985億-1.99%10.11.1
11/292,3332,3352,3002,310-1.55%13,122,0009兆9632億-1.35%10.161.11
11/282,3402,3512,3302,347+0.07%10,129,80010兆1199億+0.24%10.321.12
11/272,3532,3622,3392,345-0.51%8,814,60010兆1127億+0.26%10.321.12
11/242,3502,3642,3352,357+1.51%11,349,60010兆1645億+0.81%10.371.13

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
847
2,542
1/15
439
1,317
4/1
66,296,400
22,098,800
6/10
--4兆1585億
3/31
2011年
3月期
833
2,500
4/12
585
1,756
3/15
68,817,000
22,939,000
5/7
4兆2417億2兆9793億3兆9206億
3/31
2012年
3月期
790
2,370
4/4
464
1,393
10/5
95,342,700
31,780,900
10/4
4兆211億2兆3634億3兆1747億
3/30
2013年
3月期
659
1,978
2/7

1,978
2/6
443
1,330
10/15
58,290,600
19,430,200
2/1
3兆3560億2兆2565億2兆8820億
3/29
2014年
3月期
703
2,108
5/22
542
1,625
4/4
90,220,500
30,073,500
5/22
3兆5766億2兆7571億3兆1602億
3/31
2015年
3月期
841
2,523
3/26
602
1,805
4/11
57,380,100
19,126,700
5/8
4兆974億2兆9845億3兆9229億
3/31
2016年
3月期
946
2,837
6/4

2,837
6/3
522
1,565
2/12
55,625,100
18,541,700
11/6
4兆6073億2兆4884億3兆186億
3/31
2017年
3月期
902
2,706
2/2
560
1,680
6/28
49,357,500
16,452,500
5/31
4兆3027億2兆6713億3兆8146億
3/31
2018年
3月期
1,106
3,318
1/15
736
2,209
5/18
37,373,400
12,457,800
8/3
5兆2758億3兆5124億4兆5389億
3/30
2019年
3月期
1,213
3,638
10/5
925
2,776
4/3
51,474,000
17,158,000
5/31
5兆7846億4兆4140億4兆8799億
3/29
2020年
3月期
1,059
3,178
4/8
716
2,149
3/13
58,531,800
19,510,600
5/10
5兆532億3兆4170億3兆4024億
3/31
2021年
3月期
1,099
3,298
3/23
698
2,095
4/6
74,831,100
24,943,700
8/31
4兆8999億3兆3312億4兆6187億
3/31
2022年
3月期
1,583
4,749
3/28
956
2,869
5/12
102,963,900
34,321,300
10/28
7兆557億4兆2625億6兆7950億
3/31
2023年
3月期
1,708
5,125
3/8
1,247
3,740
7/6
54,423,600
18,141,200
10/28
7兆4737億5兆5566億6兆7896億
3/31
最新3,477
2024/4/22
11,761,40014兆5304億