8058 三菱商事

8058
2022/12/05
時価
6兆5496億円
PER 予
6.28倍
2010年以降
赤字-28.22倍
(2010-2022年)
PBR
0.82倍
2010年以降
0.49-1.47倍
(2010-2022年)
配当 予
3.49%
ROE 予
13.04%
ROA 予
4.44%
資料
Link
CSV,JSON

時価総額

2010年3月31日
4兆1568億
2011年3月31日
3兆9189億
2012年3月30日
3兆1747億
2013年3月29日
2兆8820億
2014年3月31日
3兆1586億
2015年3月31日
3兆9229億
2016年3月31日
3兆202億
2017年3月31日
3兆8146億
2018年3月30日
4兆5389億
2019年3月29日
4兆8783億
2020年3月31日
3兆4024億
2021年3月31日
4兆6202億
2022年3月31日
6兆7935億

2022/07/08~2022/12/05

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/054,4334,4534,3984,443+0.05%3,750,2006兆5496億+1.07%6.280.82
12/024,5024,5084,4304,441-2.25%4,673,6006兆5466億+1.39%6.280.82
12/014,5964,6234,5434,543-1.35%4,522,7006兆6970億+4.05%6.430.84
11/304,5854,6194,5784,605+0.59%6,604,6006兆7884億+5.89%6.510.85
11/294,6114,6254,5404,578-0.65%4,373,1006兆7486億+5.78%6.470.84
11/284,6924,7054,5784,608-1.79%4,318,5006兆7928億+6.99%6.520.85
11/254,6904,7004,6564,692-0.34%4,142,6006兆9166億+9.47%6.640.87
11/244,6094,7234,6074,708+3.29%8,870,1006兆9402億+10.46%6.660.87
11/224,4744,5874,4554,558+2.54%8,570,9006兆7191億+7.58%6.450.84
11/214,3494,5044,3484,445+2.23%6,551,2006兆5525億+5.43%6.290.82
11/184,3304,3824,3304,348+0.14%3,364,8006兆4095億+3.45%6.150.8
11/174,3674,3804,3344,342-0.89%3,031,1006兆4007億+3.65%6.140.8
11/164,3394,3904,3314,381+1.44%4,987,7006兆4582億+4.83%6.20.81
11/154,3014,3554,3014,319+0.51%4,090,5006兆3668億+3.6%6.110.8
11/144,3114,3194,2714,297-0.99%4,519,0006兆3344億+3.19%6.080.79
11/114,4254,4344,3284,340-0.69%6,533,6006兆3977億+4.23%6.140.8
11/104,3004,4044,2904,370+1.35%6,566,8006兆4420億+5.05%6.180.81
11/094,3914,4344,3064,312-0.44%9,206,4006兆3565億+3.78%6.10.8
11/084,4604,5004,2014,331-1.64%16,604,8006兆3845億+4.51%6.130.8
11/074,3704,4134,3464,403+2.18%6,486,1006兆4906億+6.64%6.230.81
11/044,2834,3444,2594,309+0.94%6,239,9006兆3520億+4.64%6.090.79
11/024,2414,2994,2314,269+1.14%5,316,2006兆2931億+3.84%6.040.79
11/014,1404,2224,1304,221+4.71%7,019,0006兆2223億+2.78%5.970.78
10/314,0334,0594,0064,031+0.57%3,772,8005兆9422億-1.75%5.70.74
10/284,0304,0393,9944,008-0.79%18,141,2005兆9083億-2.62%5.670.74
10/274,1044,1064,0384,040-1.34%4,296,8005兆9555億-2.11%5.710.75
10/264,1154,1214,0864,095-0.73%3,567,9006兆366億-1.11%5.790.76
10/254,0884,1274,0684,125+1.28%3,032,0006兆808億-0.6%5.830.76
10/244,1224,1314,0604,073+0.52%2,982,7006兆41億-2.11%5.760.75
10/214,0644,0764,0464,052-0.59%3,108,7005兆9732億-2.95%5.730.75
10/204,0584,0974,0404,076-0.32%3,234,3006兆86億-2.72%5.760.75
10/194,0734,0964,0624,089+0.25%2,985,0006兆277億-2.71%5.780.75
10/184,0804,1014,0484,079+0.94%3,613,0006兆130億-3.23%5.770.75
10/174,0574,0774,0264,041-1.92%3,787,4005兆9570億-4.4%5.720.75
10/144,0804,1554,0654,120+2.74%5,245,8006兆734億-2.78%5.830.76
10/134,0554,0793,9984,010-1.96%3,926,6005兆9113億-5.58%5.670.74
10/124,0894,1024,0464,090-0.7%3,384,2006兆292億-4.04%5.780.75
10/114,1484,1644,1094,119-2.07%4,308,7006兆720億-3.6%5.830.76
10/074,2104,2464,2044,206-1.73%3,676,9006兆2002億-1.82%5.950.78
10/064,2994,3554,2694,280+0.87%4,307,1006兆3093億-0.42%6.050.79
10/054,2944,3224,2394,243+0.05%3,864,6006兆2547億-1.62%60.78
10/044,1704,2564,1614,241+4.82%5,135,3006兆2518億-1.92%60.78
10/033,9904,0483,9484,046+1.97%3,593,7005兆9643億-6.69%5.720.75
09/304,0734,0873,9463,968-3.57%5,925,6005兆8494億-8.89%5.610.73
09/294,1174,1424,0464,115-0.68%4,349,3006兆1137億-5.94%5.820.76
09/284,1404,1764,0884,143-0.48%5,002,7006兆1553億-5.56%5.860.77
09/274,1504,2134,1374,163+1.07%3,737,3006兆1850億-5.34%5.890.77
09/264,2534,2574,1194,119-5.33%5,433,0006兆1196億-6.51%5.830.76
09/224,2804,3594,2764,351+1.19%3,392,9006兆4643億-1.43%6.150.81
09/214,3114,3344,2864,300-1.58%3,373,6006兆3886億-2.58%6.080.8
09/204,3714,4014,3504,369+0.71%3,096,5006兆4911億-1.02%6.180.81
09/164,3634,3924,3364,338-1.25%4,526,1006兆4450億-1.63%6.140.81
09/154,3794,4024,3654,393-0.5%2,162,7006兆5267億-0.32%6.210.82
09/144,3874,4324,3604,415-0.32%3,626,1006兆5594億+0.39%6.240.82
09/134,4294,4394,3914,429+0.29%2,211,2006兆5802億+0.93%6.260.82
09/124,4404,4544,4014,416+0.94%2,739,8006兆5609億+0.89%6.250.82
09/094,3514,3934,3474,3750%4,742,1006兆5000億+0.21%6.190.81
09/084,3264,3774,3174,375+1.41%4,032,2006兆5000億+0.44%6.190.81
09/074,3384,3464,2754,314-1.1%3,936,6006兆4094億-0.76%6.10.8
09/064,3974,3984,3464,362-0.23%2,571,1006兆4807億+0.65%6.170.81
09/054,3684,4024,3454,372+0.09%3,031,8006兆4955億+1.16%6.180.81
09/024,4054,4164,3204,368-0.73%4,212,8006兆4896億+1.46%6.180.81
09/014,5104,5214,4004,400-3.59%5,526,0006兆5371億+2.56%6.220.82
08/314,5774,5904,5394,564-1.53%4,965,7006兆7808億+6.81%6.450.85
08/304,5634,6354,5624,635+2.36%3,669,7006兆8863億+9.08%6.560.86
08/294,4804,5404,4724,528-0.44%3,737,6006兆7273億+7.27%6.40.84
08/264,5434,5854,5354,548+0.55%3,314,5006兆7570億+8.34%6.430.84
08/254,4654,5504,4634,523+1.57%4,097,4006兆7199億+8.31%6.40.84
08/244,4324,4954,4304,453+0.95%3,734,0006兆6159億+7.15%6.30.83
08/234,4364,4454,3974,411-0.41%3,594,2006兆5535億+6.67%6.240.82
08/224,3434,4364,3424,429+1.49%3,731,5006兆5802億+7.68%6.260.82
08/194,3584,3734,3414,364+0.95%2,775,5006兆4836億+6.65%6.170.81
08/184,3404,3464,3094,323-0.62%2,596,8006兆4227億+6.19%6.110.8
08/174,3004,3574,2994,350+1.47%4,170,6006兆4628億+7.35%6.150.81
08/164,2734,2934,2534,287+0.3%2,740,7006兆3692億+6.27%6.060.8
08/154,2854,2864,2604,2740%2,692,2006兆3499億+6.37%6.040.79
08/124,2214,2744,2134,274+2.79%5,633,5006兆3499億+6.88%6.040.79
08/104,1814,1914,1524,158+0.05%2,789,6006兆1776億+4.5%5.880.77
08/094,1784,2194,1484,156-0.46%3,401,3006兆1746億+4.63%5.880.77
08/084,1094,1924,1064,175+1.11%3,891,9006兆2028億+5.32%5.90.78
08/054,0774,1304,0524,129+0.07%4,217,3006兆1345億+4.53%5.840.77
08/044,1574,1624,1014,126-0.75%4,756,5006兆1300億+4.54%5.840.77
08/034,0804,1574,0684,157+4.06%8,770,8006兆1761億+5.37%5.880.77
08/024,0054,0473,9513,995-1.63%11,026,0005兆9354億+1.34%5.650.74
08/013,9794,0613,9714,061+2.86%4,463,6006兆335億+2.99%5.740.75
07/293,9663,9903,9373,948-0.73%3,525,9005兆8656億+0.23%5.580.73
07/283,9994,0023,9563,977-0.13%3,600,1005兆9087億+0.96%5.620.74
07/273,9543,9863,9393,982+0.63%2,664,0005兆9161億+1.01%5.630.74
07/263,9754,0173,9473,957+0.2%3,527,6005兆8790億+0.03%5.60.73
07/253,9393,9573,9333,949+0.03%2,496,1005兆8671億-0.45%5.590.73
07/223,9733,9763,9333,948-1.15%3,833,1005兆8656億-0.95%5.580.73
07/213,9964,0163,9763,994-0.62%3,369,7005兆9339億-0.3%5.650.74
07/203,9904,0203,9514,019+2.47%4,166,0005兆9711億-0.05%5.680.75
07/193,9643,9753,9123,922+1.16%3,289,9005兆8270億-2.97%5.550.73
07/153,8893,9093,8553,877-0.33%3,481,3005兆7601億-4.72%5.480.72
07/143,8253,9013,8173,890+1.35%2,973,3005兆7794億-5.19%5.50.72
07/133,8303,8543,8123,838-0.23%3,348,1005兆7022億-7.29%5.430.71
07/123,8913,8993,8213,847-1.49%4,262,4005兆7155億-7.92%5.440.71
07/113,9303,9383,8973,905+0.51%4,245,4005兆8017億-7.22%5.520.73
07/083,8423,9353,8403,885+2.37%5,966,4005兆7720億-8.24%5.490.72

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,542
1/15
1,317
4/1
22,098,800
6/10
--4兆1568億
3/31
2011年
3月期
2,500
4/12
1,756
3/15
22,939,000
5/7
4兆2417億2兆9793億3兆9189億
3/31
2012年
3月期
2,370
4/4
1,393
10/5
31,780,900
10/4
4兆211億2兆3634億3兆1747億
3/30
2013年
3月期
1,978
2/7

2/6
1,330
10/15
19,430,200
2/1
3兆3560億2兆2565億2兆8820億
3/29
2014年
3月期
2,108
5/22
1,625
4/4
30,073,500
5/22
3兆5766億2兆7571億3兆1586億
3/31
2015年
3月期
2,523
3/26
1,805
4/11
19,126,700
5/8
4兆974億2兆9845億3兆9229億
3/31
2016年
3月期
2,837
6/4

6/3
1,565
2/12
18,541,700
11/6
4兆6073億2兆4884億3兆202億
3/31
2017年
3月期
2,706
2/2
1,680
6/28
16,452,500
5/31
4兆3027億2兆6713億3兆8146億
3/31
2018年
3月期
3,318
1/15
2,209
5/18
12,457,800
8/3
5兆2758億3兆5124億4兆5389億
3/30
2019年
3月期
3,638
10/5
2,776
4/3
17,158,000
5/31
5兆7846億4兆4140億4兆8783億
3/29
2020年
3月期
3,178
4/8
2,149
3/13
19,510,600
5/10
5兆532億3兆4170億3兆4024億
3/31
2021年
3月期
3,298
3/23
2,095
4/6
24,943,700
8/31
4兆8999億3兆3312億4兆6202億
3/31
2022年
3月期
4,749
3/28
2,869
5/12
34,321,300
10/28
7兆557億4兆2625億6兆7935億
3/31
最新4,443
2022/12/5
3,750,2006兆5496億