時価総額
- 2010年3月31日
- 4兆1585億
- 2011年3月31日
- 3兆9206億
- 2012年3月30日
- 3兆1747億
- 2013年3月29日
- 2兆8820億
- 2014年3月31日
- 3兆1602億
- 2015年3月31日
- 3兆9229億
- 2016年3月31日
- 3兆186億
- 2017年3月31日
- 3兆8146億
- 2018年3月30日
- 4兆5389億
- 2019年3月29日
- 4兆8799億
- 2020年3月31日
- 3兆4024億
- 2021年3月31日
- 4兆6187億
- 2022年3月31日
- 6兆7950億
- 2023年3月31日
- 6兆7896億
- 2024年3月29日
- 14兆2892億
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 2,875 | 2,875 | 2,771 | 2,803 | -0.78% | 9,602,200 | 11兆7137億 | -4.59% | 11.92 | 1.18 |
| 09/17 | 2,830 | 2,855 | 2,782 | 2,825 | -0.35% | 10,489,200 | 11兆8057億 | -3.94% | 12.01 | 1.19 |
| 09/13 | 2,841 | 2,856 | 2,816 | 2,835 | -0.49% | 10,715,700 | 11兆8475億 | -3.54% | 12.06 | 1.2 |
| 09/12 | 2,830 | 2,870 | 2,819 | 2,849 | +2.48% | 11,469,500 | 11兆9060億 | -2.96% | 12.12 | 1.2 |
| 09/11 | 2,812 | 2,837 | 2,755 | 2,780 | -2.87% | 11,943,600 | 11兆6176億 | -5.28% | 11.82 | 1.17 |
| 09/10 | 2,869 | 2,902 | 2,858 | 2,862 | +0.32% | 7,844,100 | 11兆9603億 | -2.32% | 12.17 | 1.21 |
| 09/09 | 2,800 | 2,864 | 2,794 | 2,853 | -0.9% | 9,151,500 | 11兆9227億 | -2.06% | 12.13 | 1.21 |
| 09/06 | 2,886 | 2,909 | 2,861 | 2,879 | -1.23% | 11,008,300 | 12兆313億 | -1.17% | 12.24 | 1.22 |
| 09/05 | 2,833 | 2,951 | 2,827 | 2,915 | +1.11% | 10,261,200 | 12兆1818億 | -0.17% | 12.4 | 1.23 |
| 09/04 | 2,900 | 2,928 | 2,874 | 2,883 | -4.98% | 16,982,500 | 12兆481億 | -1.57% | 12.26 | 1.22 |
| 09/03 | 3,030 | 3,056 | 3,015 | 3,034 | +0.43% | 7,500,500 | 12兆6791億 | +3.23% | 12.9 | 1.28 |
| 09/02 | 3,030 | 3,043 | 2,995 | 3,021 | +0.27% | 6,890,200 | 12兆6248億 | +2.58% | 12.85 | 1.28 |
| 08/30 | 3,010 | 3,045 | 2,995 | 3,013 | +0.33% | 9,514,300 | 12兆5913億 | +2.17% | 12.81 | 1.27 |
| 08/29 | 3,005 | 3,022 | 2,997 | 3,003 | +0.1% | 8,312,400 | 12兆5495億 | +1.73% | 12.77 | 1.27 |
| 08/28 | 2,985 | 3,007 | 2,980 | 3,000 | +0.07% | 5,081,300 | 12兆5370億 | +1.32% | 12.76 | 1.27 |
| 08/27 | 2,980 | 2,999 | 2,946 | 2,998 | +0.87% | 7,441,800 | 12兆5286億 | +0.87% | 12.75 | 1.27 |
| 08/26 | 2,951 | 2,998 | 2,947 | 2,972 | +0.03% | 11,075,100 | 12兆4200億 | -0.37% | 12.64 | 1.26 |
| 08/23 | 3,025 | 3,028 | 2,971 | 2,971 | -1.85% | 10,273,700 | 12兆4158億 | -0.83% | 12.64 | 1.26 |
| 08/22 | 3,019 | 3,031 | 3,005 | 3,027 | +0.3% | 8,518,700 | 12兆6498億 | +0.53% | 12.87 | 1.28 |
| 08/21 | 2,982 | 3,027 | 2,977 | 3,018 | -0.2% | 6,267,200 | 12兆6122億 | -0.26% | 12.84 | 1.28 |
| 08/20 | 3,050 | 3,064 | 3,012 | 3,024 | -0.03% | 10,359,500 | 12兆6373億 | -0.53% | 12.86 | 1.28 |
| 08/19 | 3,023 | 3,079 | 3,015 | 3,025 | -0.17% | 10,608,500 | 12兆6415億 | -0.88% | 12.86 | 1.28 |
| 08/16 | 3,024 | 3,030 | 2,972 | 3,030 | +2.85% | 14,369,700 | 12兆6624億 | -1.17% | 12.89 | 1.28 |
| 08/15 | 2,899 | 2,963 | 2,891 | 2,946 | +1.9% | 11,264,500 | 12兆3113億 | -4.29% | 12.53 | 1.24 |
| 08/14 | 2,890 | 2,946 | 2,860 | 2,891 | +0.98% | 11,328,000 | 12兆815億 | -6.62% | 12.29 | 1.22 |
| 08/13 | 2,840 | 2,886 | 2,837 | 2,863 | +2.54% | 12,874,900 | 11兆9645億 | -8.09% | 12.18 | 1.21 |
| 08/09 | 2,793 | 2,835 | 2,753 | 2,792 | +1.79% | 15,618,900 | 11兆6678億 | -10.97% | 11.87 | 1.18 |
| 08/08 | 2,740 | 2,813 | 2,726 | 2,743 | -3.21% | 15,147,600 | 11兆4630億 | -13.17% | 11.67 | 1.16 |
| 08/07 | 2,628 | 2,900 | 2,595 | 2,834 | +6.46% | 23,454,200 | 11兆8433億 | -10.96% | 12.05 | 1.2 |
| 08/06 | 2,714 | 2,716 | 2,576 | 2,662 | +9.14% | 25,806,600 | 11兆1245億 | -16.92% | 11.32 | 1.12 |
| 08/05 | 2,626 | 2,644 | 2,399 | 2,439 | -14.09% | 28,172,200 | 10兆1926億 | -24.42% | 10.37 | 1.03 |
| 08/02 | 2,834 | 2,942 | 2,828 | 2,839 | -6.98% | 21,841,800 | 11兆8642億 | -12.81% | 12.07 | 1.2 |
| 08/01 | 3,081 | 3,150 | 2,971 | 3,052 | -2.93% | 22,806,200 | 12兆7543億 | -6.55% | 12.98 | 1.29 |
| 07/31 | 3,113 | 3,168 | 3,082 | 3,144 | +0.03% | 11,539,900 | 13兆1388億 | -3.85% | 13.37 | 1.33 |
| 07/30 | 3,137 | 3,153 | 3,115 | 3,143 | -1.01% | 6,077,100 | 13兆1346億 | -3.88% | 13.37 | 1.33 |
| 07/29 | 3,159 | 3,207 | 3,134 | 3,175 | +1.99% | 6,233,100 | 13兆2683億 | -2.82% | 13.5 | 1.34 |
| 07/26 | 3,110 | 3,163 | 3,101 | 3,113 | +0.52% | 9,208,100 | 13兆92億 | -4.54% | 13.24 | 1.32 |
| 07/25 | 3,110 | 3,129 | 3,080 | 3,097 | -4.12% | 13,947,400 | 12兆9424億 | -4.97% | 13.17 | 1.31 |
| 07/24 | 3,244 | 3,286 | 3,227 | 3,230 | -0.95% | 6,602,000 | 13兆4982億 | -0.86% | 13.74 | 1.36 |
| 07/23 | 3,270 | 3,307 | 3,257 | 3,261 | -0.46% | 5,979,600 | 13兆6277億 | +0.31% | 13.87 | 1.38 |
| 07/22 | 3,308 | 3,316 | 3,266 | 3,276 | -0.79% | 6,083,100 | 13兆6904億 | +1.02% | 13.93 | 1.38 |
| 07/19 | 3,325 | 3,328 | 3,279 | 3,302 | -1.55% | 9,686,600 | 13兆7991億 | +1.91% | 14.04 | 1.4 |
| 07/18 | 3,327 | 3,388 | 3,323 | 3,354 | -1.12% | 7,470,300 | 14兆164億 | +3.71% | 14.26 | 1.42 |
| 07/17 | 3,389 | 3,410 | 3,374 | 3,392 | +0.65% | 7,871,400 | 14兆1752億 | +5.08% | 14.43 | 1.43 |
| 07/16 | 3,333 | 3,412 | 3,331 | 3,370 | +1.05% | 9,277,600 | 14兆832億 | +4.53% | 14.33 | 1.42 |
| 07/12 | 3,347 | 3,372 | 3,333 | 3,335 | -1.01% | 9,468,200 | 13兆9370億 | +3.6% | 14.18 | 1.41 |
| 07/11 | 3,385 | 3,399 | 3,362 | 3,369 | +0.96% | 8,201,000 | 14兆791億 | +4.76% | 14.33 | 1.42 |
| 07/10 | 3,358 | 3,375 | 3,319 | 3,337 | -1.16% | 11,595,400 | 13兆9453億 | +3.96% | 14.19 | 1.41 |
| 07/09 | 3,373 | 3,398 | 3,364 | 3,376 | +0.24% | 8,115,200 | 14兆1083億 | +5.3% | 14.36 | 1.43 |
| 07/08 | 3,372 | 3,402 | 3,363 | 3,368 | -0.53% | 8,200,800 | 14兆749億 | +5.12% | 14.32 | 1.42 |
| 07/05 | 3,391 | 3,408 | 3,358 | 3,386 | -0.06% | 9,264,600 | 14兆1501億 | +5.71% | 14.4 | 1.43 |
| 07/04 | 3,355 | 3,391 | 3,347 | 3,388 | +1.44% | 9,765,400 | 14兆1585億 | +5.88% | 14.41 | 1.43 |
| 07/03 | 3,340 | 3,348 | 3,301 | 3,340 | -0.09% | 10,034,100 | 13兆9579億 | +4.51% | 14.2 | 1.41 |
| 07/02 | 3,259 | 3,352 | 3,252 | 3,343 | +2.61% | 15,589,500 | 13兆9704億 | +4.57% | 14.22 | 1.41 |
| 07/01 | 3,219 | 3,263 | 3,216 | 3,258 | +3.49% | 14,151,900 | 13兆6152億 | +1.88% | 13.86 | 1.38 |
| 06/28 | 3,110 | 3,156 | 3,101 | 3,148 | +1.58% | 10,361,300 | 13兆1555億 | -1.72% | 13.39 | 1.35 |
| 06/27 | 3,125 | 3,128 | 3,088 | 3,099 | -1.15% | 10,053,300 | 12兆9507億 | -3.49% | 13.18 | 1.33 |
| 06/26 | 3,153 | 3,160 | 3,112 | 3,135 | -0.95% | 11,066,100 | 13兆1012億 | -2.64% | 13.33 | 1.34 |
| 06/25 | 3,070 | 3,169 | 3,062 | 3,165 | +3.84% | 13,167,700 | 13兆2265億 | -1.95% | 13.46 | 1.36 |
| 06/24 | 3,046 | 3,066 | 3,032 | 3,048 | +0.07% | 7,553,900 | 12兆7376億 | -5.87% | 12.96 | 1.31 |
| 06/21 | 3,060 | 3,073 | 3,040 | 3,046 | -0.26% | 15,026,500 | 12兆7292億 | -6.36% | 12.95 | 1.31 |
| 06/20 | 3,028 | 3,055 | 3,010 | 3,054 | -0.13% | 7,373,800 | 12兆7627億 | -6.49% | 12.99 | 1.31 |
| 06/19 | 3,027 | 3,058 | 3,027 | 3,058 | -0.03% | 8,052,500 | 12兆7794億 | -6.74% | 13.01 | 1.31 |
| 06/18 | 3,095 | 3,103 | 3,048 | 3,059 | -0.68% | 10,191,600 | 12兆7836億 | -7.08% | 13.01 | 1.31 |
| 06/17 | 3,103 | 3,137 | 3,059 | 3,080 | -3.45% | 13,882,900 | 12兆8713億 | -6.81% | 13.1 | 1.32 |
| 06/14 | 3,141 | 3,208 | 3,125 | 3,190 | +1.56% | 15,591,700 | 13兆3310億 | -3.83% | 13.57 | 1.37 |
| 06/13 | 3,190 | 3,207 | 3,120 | 3,141 | -2.45% | 15,237,700 | 13兆1262億 | -5.53% | 13.36 | 1.35 |
| 06/12 | 3,205 | 3,236 | 3,188 | 3,220 | -1.68% | 10,372,500 | 13兆4564億 | -3.36% | 13.69 | 1.38 |
| 06/11 | 3,270 | 3,326 | 3,261 | 3,275 | +0.46% | 8,085,500 | 13兆6862億 | -1.83% | 13.93 | 1.4 |
| 06/10 | 3,220 | 3,268 | 3,220 | 3,260 | +0.4% | 6,584,700 | 13兆6235億 | -2.51% | 13.86 | 1.4 |
| 06/07 | 3,212 | 3,257 | 3,207 | 3,247 | +0.43% | 6,523,500 | 13兆5692億 | -3.22% | 13.81 | 1.39 |
| 06/06 | 3,236 | 3,269 | 3,230 | 3,233 | -0.31% | 8,327,200 | 13兆5107億 | -4.09% | 13.75 | 1.39 |
| 06/05 | 3,250 | 3,263 | 3,208 | 3,243 | -1.88% | 9,687,400 | 13兆5525億 | -4.22% | 13.79 | 1.39 |
| 06/04 | 3,316 | 3,335 | 3,295 | 3,305 | -1.64% | 9,093,400 | 13兆8116億 | -2.74% | 14.06 | 1.42 |
| 06/03 | 3,350 | 3,375 | 3,327 | 3,360 | +1.73% | 9,106,800 | 14兆415億 | -1.32% | 14.29 | 1.44 |
| 05/31 | 3,261 | 3,325 | 3,258 | 3,303 | +0.4% | 30,543,700 | 13兆8032億 | -3.22% | 14.05 | 1.42 |
| 05/30 | 3,300 | 3,305 | 3,261 | 3,290 | -2% | 10,257,200 | 13兆7489億 | -3.83% | 13.99 | 1.41 |
| 05/29 | 3,384 | 3,402 | 3,353 | 3,357 | -0.89% | 7,516,300 | 14兆289億 | -2.1% | 14.28 | 1.44 |
| 05/28 | 3,375 | 3,396 | 3,355 | 3,387 | +0.21% | 6,232,000 | 14兆1543億 | -1.31% | 14.4 | 1.45 |
| 05/27 | 3,346 | 3,385 | 3,345 | 3,380 | +1.56% | 5,909,100 | 14兆1250億 | -1.63% | 14.37 | 1.45 |
| 05/24 | 3,257 | 3,334 | 3,255 | 3,328 | -0.09% | 8,184,800 | 13兆9077億 | -3.2% | 14.15 | 1.43 |
| 05/23 | 3,326 | 3,347 | 3,255 | 3,331 | -0.45% | 10,896,500 | 13兆9203億 | -3.31% | 14.17 | 1.43 |
| 05/22 | 3,389 | 3,403 | 3,346 | 3,346 | -1.99% | 9,933,200 | 13兆9829億 | -3.21% | 14.23 | 1.43 |
| 05/21 | 3,419 | 3,440 | 3,405 | 3,414 | +0.18% | 7,490,600 | 14兆2671億 | -1.56% | 14.52 | 1.46 |
| 05/20 | 3,352 | 3,422 | 3,352 | 3,408 | +1.07% | 9,586,900 | 14兆2420億 | -1.93% | 14.49 | 1.46 |
| 05/17 | 3,335 | 3,381 | 3,330 | 3,372 | -0.12% | 7,289,800 | 14兆916億 | -3.16% | 14.34 | 1.45 |
| 05/16 | 3,423 | 3,426 | 3,334 | 3,376 | -0.5% | 9,929,100 | 14兆1083億 | -3.32% | 14.36 | 1.45 |
| 05/15 | 3,417 | 3,445 | 3,393 | 3,393 | +0.09% | 10,084,500 | 14兆1794億 | -3% | 14.43 | 1.45 |
| 05/14 | 3,379 | 3,420 | 3,359 | 3,390 | +0.5% | 8,847,100 | 14兆1668億 | -3.17% | 14.42 | 1.45 |
| 05/13 | 3,365 | 3,403 | 3,348 | 3,373 | -0.35% | 9,469,800 | 14兆958億 | -3.77% | 14.34 | 1.45 |
| 05/10 | 3,345 | 3,428 | 3,345 | 3,385 | +1.62% | 11,926,600 | 14兆1459億 | -3.51% | 14.4 | 1.45 |
| 05/09 | 3,321 | 3,371 | 3,317 | 3,331 | +0.3% | 13,537,800 | 13兆9203億 | -5.1% | 14.17 | 1.43 |
| 05/08 | 3,420 | 3,446 | 3,316 | 3,321 | -4.21% | 26,595,800 | 13兆8785億 | -5.49% | 14.12 | 1.42 |
| 05/07 | 3,544 | 3,550 | 3,402 | 3,467 | -2.17% | 31,322,100 | 14兆4886億 | -1.53% | 14.74 | 1.49 |
| 05/02 | 3,634 | 3,775 | 3,531 | 3,544 | -2.48% | 44,936,600 | 14兆8104億 | +0.65% | 15.07 | 1.52 |
| 05/01 | 3,594 | 3,679 | 3,582 | 3,634 | +0.39% | 13,087,500 | 15兆1865億 | +3.21% | 15.45 | 1.56 |
| 04/30 | 3,600 | 3,656 | 3,593 | 3,620 | +2.58% | 19,369,000 | 15兆1280億 | +2.93% | 15.4 | 1.55 |
| 04/26 | 3,511 | 3,552 | 3,488 | 3,529 | +0.92% | 7,991,400 | 14兆7477億 | +0.43% | 15.01 | 1.51 |
| 04/25 | 3,524 | 3,568 | 3,483 | 3,497 | -1.74% | 9,014,800 | 14兆6140億 | -0.51% | 14.87 | 1.5 |
| 04/24 | 3,492 | 3,562 | 3,487 | 3,559 | +1.8% | 13,004,900 | 14兆8731億 | +1.17% | 15.14 | 1.53 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 847 2,542 1/15 | 439 1,317 4/1 | 66,296,400 22,098,800 6/10 | - | - | 4兆1585億 3/31 |
| 2011年 3月期 | 833 2,500 4/12 | 585 1,756 3/15 | 68,817,000 22,939,000 5/7 | 4兆2417億 | 2兆9793億 | 3兆9206億 3/31 |
| 2012年 3月期 | 790 2,370 4/4 | 464 1,393 10/5 | 95,342,700 31,780,900 10/4 | 4兆211億 | 2兆3634億 | 3兆1747億 3/30 |
| 2013年 3月期 | 659 1,978 2/7 1,978 2/6 | 443 1,330 10/15 | 58,290,600 19,430,200 2/1 | 3兆3560億 | 2兆2565億 | 2兆8820億 3/29 |
| 2014年 3月期 | 703 2,108 5/22 | 542 1,625 4/4 | 90,220,500 30,073,500 5/22 | 3兆5766億 | 2兆7571億 | 3兆1602億 3/31 |
| 2015年 3月期 | 841 2,523 3/26 | 602 1,805 4/11 | 57,380,100 19,126,700 5/8 | 4兆974億 | 2兆9845億 | 3兆9229億 3/31 |
| 2016年 3月期 | 946 2,837 6/4 2,837 6/3 | 522 1,565 2/12 | 55,625,100 18,541,700 11/6 | 4兆6073億 | 2兆4884億 | 3兆186億 3/31 |
| 2017年 3月期 | 902 2,706 2/2 | 560 1,680 6/28 | 49,357,500 16,452,500 5/31 | 4兆3027億 | 2兆6713億 | 3兆8146億 3/31 |
| 2018年 3月期 | 1,106 3,318 1/15 | 736 2,209 5/18 | 37,373,400 12,457,800 8/3 | 5兆2758億 | 3兆5124億 | 4兆5389億 3/30 |
| 2019年 3月期 | 1,213 3,638 10/5 | 925 2,776 4/3 | 51,474,000 17,158,000 5/31 | 5兆7846億 | 4兆4140億 | 4兆8799億 3/29 |
| 2020年 3月期 | 1,059 3,178 4/8 | 716 2,149 3/13 | 58,531,800 19,510,600 5/10 | 5兆532億 | 3兆4170億 | 3兆4024億 3/31 |
| 2021年 3月期 | 1,099 3,298 3/23 | 698 2,095 4/6 | 74,831,100 24,943,700 8/31 | 4兆8999億 | 3兆3312億 | 4兆6187億 3/31 |
| 2022年 3月期 | 1,583 4,749 3/28 | 956 2,869 5/12 | 102,963,900 34,321,300 10/28 | 7兆557億 | 4兆2625億 | 6兆7950億 3/31 |
| 2023年 3月期 | 1,708 5,125 3/8 | 1,247 3,740 7/6 | 54,423,600 18,141,200 10/28 | 7兆4737億 | 5兆5566億 | 6兆7896億 3/31 |
| 2024年 3月期 | 3,616 3/22 | 1,552 4,655 4/6 | 78,735,000 26,245,000 6/23 | 15兆1113億 | 6兆7883億 | 14兆2892億 3/29 |
| 最新 | 2,803 2024/9/18 | 9,602,200 | 11兆7137億 | |||