時価総額
- 2010年3月31日
- 4兆1585億
- 2011年3月31日
- 3兆9206億
- 2012年3月30日
- 3兆1747億
- 2013年3月29日
- 2兆8820億
- 2014年3月31日
- 3兆1602億
- 2015年3月31日
- 3兆9229億
- 2016年3月31日
- 3兆186億
- 2017年3月31日
- 3兆8146億
- 2018年3月30日
- 4兆5389億
- 2019年3月29日
- 4兆8799億
- 2020年3月31日
- 3兆4024億
- 2021年3月31日
- 4兆6187億
- 2022年3月31日
- 6兆7950億
- 2023年3月31日
- 6兆7896億
- 2024年3月29日
- 14兆2892億
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,110 | 3,163 | 3,101 | 3,113 | +0.52% | 9,208,100 | 13兆92億 | -4.54% | 13.43 | 1.41 |
| 07/25 | 3,110 | 3,129 | 3,080 | 3,097 | -4.12% | 13,947,400 | 12兆9424億 | -4.97% | 13.36 | 1.4 |
| 07/24 | 3,244 | 3,286 | 3,227 | 3,230 | -0.95% | 6,602,000 | 13兆4982億 | -0.86% | 13.93 | 1.46 |
| 07/23 | 3,270 | 3,307 | 3,257 | 3,261 | -0.46% | 5,979,600 | 13兆6277億 | +0.31% | 14.07 | 1.48 |
| 07/22 | 3,308 | 3,316 | 3,266 | 3,276 | -0.79% | 6,083,100 | 13兆6904億 | +1.02% | 14.13 | 1.48 |
| 07/19 | 3,325 | 3,328 | 3,279 | 3,302 | -1.55% | 9,686,600 | 13兆7991億 | +1.91% | 14.24 | 1.5 |
| 07/18 | 3,327 | 3,388 | 3,323 | 3,354 | -1.12% | 7,470,300 | 14兆164億 | +3.71% | 14.47 | 1.52 |
| 07/17 | 3,389 | 3,410 | 3,374 | 3,392 | +0.65% | 7,871,400 | 14兆1752億 | +5.08% | 14.63 | 1.54 |
| 07/16 | 3,333 | 3,412 | 3,331 | 3,370 | +1.05% | 9,277,600 | 14兆832億 | +4.53% | 14.54 | 1.53 |
| 07/12 | 3,347 | 3,372 | 3,333 | 3,335 | -1.01% | 9,468,200 | 13兆9370億 | +3.6% | 14.39 | 1.51 |
| 07/11 | 3,385 | 3,399 | 3,362 | 3,369 | +0.96% | 8,201,000 | 14兆791億 | +4.76% | 14.53 | 1.53 |
| 07/10 | 3,358 | 3,375 | 3,319 | 3,337 | -1.16% | 11,595,400 | 13兆9453億 | +3.96% | 14.39 | 1.51 |
| 07/09 | 3,373 | 3,398 | 3,364 | 3,376 | +0.24% | 8,115,200 | 14兆1083億 | +5.3% | 14.56 | 1.53 |
| 07/08 | 3,372 | 3,402 | 3,363 | 3,368 | -0.53% | 8,200,800 | 14兆749億 | +5.12% | 14.53 | 1.53 |
| 07/05 | 3,391 | 3,408 | 3,358 | 3,386 | -0.06% | 9,264,600 | 14兆1501億 | +5.71% | 14.61 | 1.53 |
| 07/04 | 3,355 | 3,391 | 3,347 | 3,388 | +1.44% | 9,765,400 | 14兆1585億 | +5.88% | 14.61 | 1.54 |
| 07/03 | 3,340 | 3,348 | 3,301 | 3,340 | -0.09% | 10,034,100 | 13兆9579億 | +4.51% | 14.41 | 1.51 |
| 07/02 | 3,259 | 3,352 | 3,252 | 3,343 | +2.61% | 15,589,500 | 13兆9704億 | +4.57% | 14.42 | 1.51 |
| 07/01 | 3,219 | 3,263 | 3,216 | 3,258 | +3.49% | 14,151,900 | 13兆6152億 | +1.88% | 14.05 | 1.48 |
| 06/28 | 3,110 | 3,156 | 3,101 | 3,148 | +1.58% | 10,361,300 | 13兆1555億 | -1.72% | 13.58 | 1.43 |
| 06/27 | 3,125 | 3,128 | 3,088 | 3,099 | -1.15% | 10,053,300 | 12兆9507億 | -3.49% | 13.37 | 1.4 |
| 06/26 | 3,153 | 3,160 | 3,112 | 3,135 | -0.95% | 11,066,100 | 13兆1012億 | -2.64% | 13.52 | 1.42 |
| 06/25 | 3,070 | 3,169 | 3,062 | 3,165 | +3.84% | 13,167,700 | 13兆2265億 | -1.95% | 13.65 | 1.43 |
| 06/24 | 3,046 | 3,066 | 3,032 | 3,048 | +0.07% | 7,553,900 | 12兆7376億 | -5.87% | 13.15 | 1.38 |
| 06/21 | 3,060 | 3,073 | 3,040 | 3,046 | -0.26% | 15,026,500 | 12兆7292億 | -6.36% | 13.14 | 1.38 |
| 06/20 | 3,028 | 3,055 | 3,010 | 3,054 | -0.13% | 7,373,800 | 12兆7627億 | -6.49% | 13.17 | 1.38 |
| 06/19 | 3,027 | 3,058 | 3,027 | 3,058 | -0.03% | 8,052,500 | 12兆7794億 | -6.74% | 13.19 | 1.39 |
| 06/18 | 3,095 | 3,103 | 3,048 | 3,059 | -0.68% | 10,191,600 | 12兆7836億 | -7.08% | 13.2 | 1.39 |
| 06/17 | 3,103 | 3,137 | 3,059 | 3,080 | -3.45% | 13,882,900 | 12兆8713億 | -6.81% | 13.29 | 1.4 |
| 06/14 | 3,141 | 3,208 | 3,125 | 3,190 | +1.56% | 15,591,700 | 13兆3310億 | -3.83% | 13.76 | 1.45 |
| 06/13 | 3,190 | 3,207 | 3,120 | 3,141 | -2.45% | 15,237,700 | 13兆1262億 | -5.53% | 13.55 | 1.42 |
| 06/12 | 3,205 | 3,236 | 3,188 | 3,220 | -1.68% | 10,372,500 | 13兆4564億 | -3.36% | 13.89 | 1.46 |
| 06/11 | 3,270 | 3,326 | 3,261 | 3,275 | +0.46% | 8,085,500 | 13兆6862億 | -1.83% | 14.13 | 1.48 |
| 06/10 | 3,220 | 3,268 | 3,220 | 3,260 | +0.4% | 6,584,700 | 13兆6235億 | -2.51% | 14.06 | 1.48 |
| 06/07 | 3,212 | 3,257 | 3,207 | 3,247 | +0.43% | 6,523,500 | 13兆5692億 | -3.22% | 14.01 | 1.47 |
| 06/06 | 3,236 | 3,269 | 3,230 | 3,233 | -0.31% | 8,327,200 | 13兆5107億 | -4.09% | 13.95 | 1.46 |
| 06/05 | 3,250 | 3,263 | 3,208 | 3,243 | -1.88% | 9,687,400 | 13兆5525億 | -4.22% | 13.99 | 1.47 |
| 06/04 | 3,316 | 3,335 | 3,295 | 3,305 | -1.64% | 9,093,400 | 13兆8116億 | -2.74% | 14.26 | 1.5 |
| 06/03 | 3,350 | 3,375 | 3,327 | 3,360 | +1.73% | 9,106,800 | 14兆415億 | -1.32% | 14.49 | 1.52 |
| 05/31 | 3,261 | 3,325 | 3,258 | 3,303 | +0.4% | 30,543,700 | 13兆8032億 | -3.22% | 14.25 | 1.5 |
| 05/30 | 3,300 | 3,305 | 3,261 | 3,290 | -2% | 10,257,200 | 13兆7489億 | -3.83% | 14.19 | 1.49 |
| 05/29 | 3,384 | 3,402 | 3,353 | 3,357 | -0.89% | 7,516,300 | 14兆289億 | -2.1% | 14.48 | 1.52 |
| 05/28 | 3,375 | 3,396 | 3,355 | 3,387 | +0.21% | 6,232,000 | 14兆1543億 | -1.31% | 14.61 | 1.53 |
| 05/27 | 3,346 | 3,385 | 3,345 | 3,380 | +1.56% | 5,909,100 | 14兆1250億 | -1.63% | 14.58 | 1.53 |
| 05/24 | 3,257 | 3,334 | 3,255 | 3,328 | -0.09% | 8,184,800 | 13兆9077億 | -3.2% | 14.36 | 1.51 |
| 05/23 | 3,326 | 3,347 | 3,255 | 3,331 | -0.45% | 10,896,500 | 13兆9203億 | -3.31% | 14.37 | 1.51 |
| 05/22 | 3,389 | 3,403 | 3,346 | 3,346 | -1.99% | 9,933,200 | 13兆9829億 | -3.21% | 14.43 | 1.52 |
| 05/21 | 3,419 | 3,440 | 3,405 | 3,414 | +0.18% | 7,490,600 | 14兆2671億 | -1.56% | 14.73 | 1.55 |
| 05/20 | 3,352 | 3,422 | 3,352 | 3,408 | +1.07% | 9,586,900 | 14兆2420億 | -1.93% | 14.7 | 1.54 |
| 05/17 | 3,335 | 3,381 | 3,330 | 3,372 | -0.12% | 7,289,800 | 14兆916億 | -3.16% | 14.55 | 1.53 |
| 05/16 | 3,423 | 3,426 | 3,334 | 3,376 | -0.5% | 9,929,100 | 14兆1083億 | -3.32% | 14.56 | 1.53 |
| 05/15 | 3,417 | 3,445 | 3,393 | 3,393 | +0.09% | 10,084,500 | 14兆1794億 | -3% | 14.64 | 1.54 |
| 05/14 | 3,379 | 3,420 | 3,359 | 3,390 | +0.5% | 8,847,100 | 14兆1668億 | -3.17% | 14.62 | 1.54 |
| 05/13 | 3,365 | 3,403 | 3,348 | 3,373 | -0.35% | 9,469,800 | 14兆958億 | -3.77% | 14.55 | 1.53 |
| 05/10 | 3,345 | 3,428 | 3,345 | 3,385 | +1.62% | 11,926,600 | 14兆1459億 | -3.51% | 14.6 | 1.53 |
| 05/09 | 3,321 | 3,371 | 3,317 | 3,331 | +0.3% | 13,537,800 | 13兆9203億 | -5.1% | 14.37 | 1.51 |
| 05/08 | 3,420 | 3,446 | 3,316 | 3,321 | -4.21% | 26,595,800 | 13兆8785億 | -5.49% | 14.33 | 1.5 |
| 05/07 | 3,544 | 3,550 | 3,402 | 3,467 | -2.17% | 31,322,100 | 14兆4886億 | -1.53% | 14.96 | 1.57 |
| 05/02 | 3,634 | 3,775 | 3,531 | 3,544 | -2.48% | 44,936,600 | 14兆8104億 | +0.65% | 15.29 | 1.61 |
| 05/01 | 3,594 | 3,679 | 3,582 | 3,634 | +0.39% | 13,087,500 | 15兆1865億 | +3.21% | 15.68 | 1.65 |
| 04/30 | 3,600 | 3,656 | 3,593 | 3,620 | +2.58% | 19,369,000 | 15兆1280億 | +2.93% | 15.62 | 1.64 |
| 04/26 | 3,511 | 3,552 | 3,488 | 3,529 | +0.92% | 7,991,400 | 14兆7477億 | +0.43% | 15.22 | 1.6 |
| 04/25 | 3,524 | 3,568 | 3,483 | 3,497 | -1.74% | 9,014,800 | 14兆6140億 | -0.51% | 15.08 | 1.58 |
| 04/24 | 3,492 | 3,562 | 3,487 | 3,559 | +1.8% | 13,004,900 | 14兆8731億 | +1.17% | 15.35 | 1.61 |
| 04/23 | 3,535 | 3,553 | 3,470 | 3,496 | +0.55% | 9,875,900 | 14兆6098億 | -0.48% | 15.08 | 1.58 |
| 04/22 | 3,479 | 3,541 | 3,449 | 3,477 | +0.72% | 11,761,400 | 14兆5304億 | -0.94% | 15 | 1.58 |
| 04/19 | 3,466 | 3,492 | 3,398 | 3,452 | -0.43% | 13,353,800 | 14兆4259億 | -1.46% | 14.89 | 1.56 |
| 04/18 | 3,388 | 3,494 | 3,387 | 3,467 | +0.73% | 9,955,800 | 14兆4886億 | -0.74% | 14.96 | 1.57 |
| 04/17 | 3,519 | 3,537 | 3,440 | 3,442 | -1.43% | 10,556,400 | 14兆3841億 | -1.15% | 14.85 | 1.56 |
| 04/16 | 3,610 | 3,625 | 3,489 | 3,492 | -3.91% | 15,508,300 | 14兆5931億 | +0.58% | 15.06 | 1.58 |
| 04/15 | 3,556 | 3,653 | 3,543 | 3,634 | +0.47% | 12,752,600 | 15兆1865億 | +4.97% | 15.68 | 1.65 |
| 04/12 | 3,620 | 3,639 | 3,592 | 3,617 | +0.56% | 12,530,100 | 15兆1155億 | +4.87% | 15.6 | 1.64 |
| 04/11 | 3,543 | 3,613 | 3,535 | 3,597 | +0.5% | 10,301,100 | 15兆319億 | +4.72% | 15.52 | 1.63 |
| 04/10 | 3,610 | 3,615 | 3,568 | 3,579 | -1.43% | 9,611,400 | 14兆9567億 | +4.59% | 15.44 | 1.62 |
| 04/09 | 3,531 | 3,631 | 3,524 | 3,631 | +3.09% | 14,535,600 | 15兆1740億 | +6.45% | 15.66 | 1.65 |
| 04/08 | 3,495 | 3,553 | 3,486 | 3,522 | +1.44% | 10,820,500 | 14兆7185億 | +3.71% | 15.19 | 1.6 |
| 04/05 | 3,450 | 3,480 | 3,436 | 3,472 | -0.6% | 9,064,600 | 14兆5095億 | +2.54% | 14.98 | 1.57 |
| 04/04 | 3,517 | 3,548 | 3,485 | 3,493 | +1.6% | 13,294,600 | 14兆5973億 | +3.5% | 15.07 | 1.58 |
| 04/03 | 3,425 | 3,463 | 3,394 | 3,438 | -0.32% | 10,746,700 | 14兆3674億 | +2.2% | 14.83 | 1.56 |
| 04/02 | 3,450 | 3,483 | 3,426 | 3,449 | +0.79% | 10,545,400 | 14兆4134億 | +2.74% | 14.88 | 1.56 |
| 04/01 | 3,485 | 3,516 | 3,376 | 3,422 | -1.86% | 11,828,700 | 14兆3006億 | +2.12% | 14.76 | 1.55 |
| 03/29 | 3,462 | 3,511 | 3,451 | 3,487 | +0.11% | 8,840,000 | 14兆5722億 | +4.28% | 14.46 | 1.54 |
| 03/28 | 3,500 | 3,526 | 3,466 | 3,483 | -1.55% | 11,765,600 | 14兆5555億 | +4.56% | 14.44 | 1.54 |
| 03/27 | 3,547 | 3,572 | 3,526 | 3,538 | +0.45% | 12,999,500 | 14兆7853億 | +6.66% | 14.67 | 1.56 |
| 03/26 | 3,506 | 3,543 | 3,498 | 3,522 | -0.76% | 9,512,500 | 14兆7185億 | +6.63% | 14.6 | 1.56 |
| 03/25 | 3,572 | 3,576 | 3,534 | 3,549 | -0.64% | 10,126,300 | 14兆8313億 | +8.07% | 14.72 | 1.57 |
| 03/22 | 3,609 | 3,616 | 3,543 | 3,572 | +0.59% | 14,125,300 | 14兆9274億 | +9.54% | 14.81 | 1.58 |
| 03/21 | 3,539 | 3,583 | 3,515 | 3,551 | +2.96% | 17,051,400 | 14兆8396億 | +9.8% | 14.72 | 1.57 |
| 03/19 | 3,400 | 3,458 | 3,396 | 3,449 | +0.85% | 18,321,300 | 14兆4134億 | +7.51% | 14.3 | 1.52 |
| 03/18 | 3,340 | 3,440 | 3,337 | 3,420 | +3.39% | 20,861,600 | 14兆2922億 | +7.51% | 14.18 | 1.51 |
| 03/15 | 3,238 | 3,343 | 3,232 | 3,308 | +3.54% | 46,584,300 | 13兆8241億 | +4.88% | 13.72 | 1.46 |
| 03/14 | 3,166 | 3,206 | 3,143 | 3,195 | +0.25% | 11,397,900 | 13兆3519億 | +1.98% | 13.25 | 1.41 |
| 03/13 | 3,250 | 3,255 | 3,179 | 3,187 | -0.25% | 14,047,500 | 13兆3185億 | +2.61% | 13.21 | 1.41 |
| 03/12 | 3,190 | 3,197 | 3,117 | 3,195 | -1.24% | 17,909,800 | 13兆3519億 | +3.73% | 13.25 | 1.41 |
| 03/11 | 3,273 | 3,275 | 3,190 | 3,235 | -2.32% | 16,583,600 | 13兆5191億 | +5.93% | 13.41 | 1.43 |
| 03/08 | 3,290 | 3,351 | 3,274 | 3,312 | +1.5% | 18,832,700 | 13兆8409億 | +9.42% | 13.73 | 1.46 |
| 03/07 | 3,290 | 3,339 | 3,251 | 3,263 | -0.73% | 14,985,400 | 13兆6361億 | +8.88% | 13.53 | 1.44 |
| 03/06 | 3,280 | 3,307 | 3,255 | 3,287 | 0% | 15,091,500 | 13兆7364億 | +10.79% | 13.63 | 1.45 |
| 03/05 | 3,234 | 3,299 | 3,226 | 3,287 | +0.89% | 11,953,000 | 13兆7364億 | +11.88% | 13.63 | 1.45 |
| 03/04 | 3,292 | 3,293 | 3,238 | 3,258 | -0.31% | 14,456,700 | 13兆6152億 | +12.15% | 13.51 | 1.44 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 847 2,542 1/15 | 439 1,317 4/1 | 66,296,400 22,098,800 6/10 | - | - | 4兆1585億 3/31 |
| 2011年 3月期 | 833 2,500 4/12 | 585 1,756 3/15 | 68,817,000 22,939,000 5/7 | 4兆2417億 | 2兆9793億 | 3兆9206億 3/31 |
| 2012年 3月期 | 790 2,370 4/4 | 464 1,393 10/5 | 95,342,700 31,780,900 10/4 | 4兆211億 | 2兆3634億 | 3兆1747億 3/30 |
| 2013年 3月期 | 659 1,978 2/7 1,978 2/6 | 443 1,330 10/15 | 58,290,600 19,430,200 2/1 | 3兆3560億 | 2兆2565億 | 2兆8820億 3/29 |
| 2014年 3月期 | 703 2,108 5/22 | 542 1,625 4/4 | 90,220,500 30,073,500 5/22 | 3兆5766億 | 2兆7571億 | 3兆1602億 3/31 |
| 2015年 3月期 | 841 2,523 3/26 | 602 1,805 4/11 | 57,380,100 19,126,700 5/8 | 4兆974億 | 2兆9845億 | 3兆9229億 3/31 |
| 2016年 3月期 | 946 2,837 6/4 2,837 6/3 | 522 1,565 2/12 | 55,625,100 18,541,700 11/6 | 4兆6073億 | 2兆4884億 | 3兆186億 3/31 |
| 2017年 3月期 | 902 2,706 2/2 | 560 1,680 6/28 | 49,357,500 16,452,500 5/31 | 4兆3027億 | 2兆6713億 | 3兆8146億 3/31 |
| 2018年 3月期 | 1,106 3,318 1/15 | 736 2,209 5/18 | 37,373,400 12,457,800 8/3 | 5兆2758億 | 3兆5124億 | 4兆5389億 3/30 |
| 2019年 3月期 | 1,213 3,638 10/5 | 925 2,776 4/3 | 51,474,000 17,158,000 5/31 | 5兆7846億 | 4兆4140億 | 4兆8799億 3/29 |
| 2020年 3月期 | 1,059 3,178 4/8 | 716 2,149 3/13 | 58,531,800 19,510,600 5/10 | 5兆532億 | 3兆4170億 | 3兆4024億 3/31 |
| 2021年 3月期 | 1,099 3,298 3/23 | 698 2,095 4/6 | 74,831,100 24,943,700 8/31 | 4兆8999億 | 3兆3312億 | 4兆6187億 3/31 |
| 2022年 3月期 | 1,583 4,749 3/28 | 956 2,869 5/12 | 102,963,900 34,321,300 10/28 | 7兆557億 | 4兆2625億 | 6兆7950億 3/31 |
| 2023年 3月期 | 1,708 5,125 3/8 | 1,247 3,740 7/6 | 54,423,600 18,141,200 10/28 | 7兆4737億 | 5兆5566億 | 6兆7896億 3/31 |
| 2024年 3月期 | 3,616 3/22 | 1,552 4,655 4/6 | 78,735,000 26,245,000 6/23 | 15兆1113億 | 6兆7883億 | 14兆2892億 3/29 |
| 最新 | 3,113 2024/7/26 | 9,208,100 | 13兆92億 | |||