時価総額
- 2010年3月31日
- 4兆1585億
- 2011年3月31日
- 3兆9206億
- 2012年3月30日
- 3兆1747億
- 2013年3月29日
- 2兆8820億
- 2014年3月31日
- 3兆1602億
- 2015年3月31日
- 3兆9229億
- 2016年3月31日
- 3兆186億
- 2017年3月31日
- 3兆8146億
- 2018年3月30日
- 4兆5389億
- 2019年3月29日
- 4兆8799億
- 2020年3月31日
- 3兆4024億
- 2021年3月31日
- 4兆6187億
- 2022年3月31日
- 6兆7950億
- 2023年3月31日
- 6兆7896億
- 2024年3月29日
- 14兆2892億
- 2025年3月31日
- 10兆4497億
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 2,694 | 2,697 | 2,630 | 2,641 | -1.71% | 19,630,200 | 10兆6231億 | +2.96% | 15.01 | 1.12 |
| 05/01 | 2,689 | 2,698 | 2,662 | 2,687 | -0.92% | 9,844,500 | 10兆8081億 | +4.51% | 15.27 | 1.14 |
| 04/30 | 2,742 | 2,746 | 2,705 | 2,712 | +0.07% | 13,801,400 | 10兆9087億 | +5.32% | 15.41 | 1.15 |
| 04/28 | 2,701 | 2,742 | 2,697 | 2,710 | +1.19% | 10,100,400 | 10兆9006億 | +5.12% | 15.4 | 1.15 |
| 04/25 | 2,693 | 2,705 | 2,671 | 2,678 | +0.41% | 12,167,300 | 10兆7719億 | +3.8% | 15.22 | 1.14 |
| 04/24 | 2,637 | 2,675 | 2,631 | 2,667 | +1.56% | 13,005,700 | 10兆7277億 | +3.21% | 15.16 | 1.13 |
| 04/23 | 2,605 | 2,626 | 2,559 | 2,626 | +3.84% | 15,392,400 | 10兆5627億 | +1.39% | 14.92 | 1.11 |
| 04/22 | 2,474 | 2,529 | 2,458 | 2,529 | +3.9% | 14,688,100 | 10兆1726億 | -2.54% | 14.37 | 1.07 |
| 04/21 | 2,476 | 2,478 | 2,434 | 2,434 | -2.09% | 6,029,800 | 9兆7905億 | -6.38% | 13.83 | 1.03 |
| 04/18 | 2,492 | 2,505 | 2,475 | 2,486 | +0.28% | 5,921,600 | 9兆9996億 | -4.57% | 14.13 | 1.06 |
| 04/17 | 2,451 | 2,479 | 2,443 | 2,479 | +1.1% | 6,443,300 | 9兆9715億 | -4.98% | 14.09 | 1.05 |
| 04/16 | 2,458 | 2,475 | 2,427 | 2,452 | -1.01% | 8,981,400 | 9兆8629億 | -6.16% | 13.93 | 1.04 |
| 04/15 | 2,497 | 2,507 | 2,474 | 2,477 | +0.41% | 8,316,700 | 9兆9634億 | -5.42% | 14.08 | 1.05 |
| 04/14 | 2,503 | 2,518 | 2,467 | 2,467 | -0.24% | 9,717,400 | 9兆9232億 | -5.95% | 14.02 | 1.05 |
| 04/11 | 2,435 | 2,483 | 2,411 | 2,473 | -3.62% | 17,461,500 | 9兆9473億 | -5.83% | 14.05 | 1.05 |
| 04/10 | 2,601 | 2,609 | 2,538 | 2,566 | +6.69% | 19,901,900 | 10兆3214億 | -2.43% | 14.58 | 1.09 |
| 04/09 | 2,438 | 2,447 | 2,367 | 2,405 | -2.47% | 17,426,900 | 9兆6738億 | -8.52% | 13.67 | 1.02 |
| 04/08 | 2,420 | 2,523 | 2,414 | 2,466 | +5.66% | 19,714,000 | 9兆9192億 | -6.38% | 14.01 | 1.05 |
| 04/07 | 2,260 | 2,409 | 2,257 | 2,334 | -8.22% | 33,800,100 | 9兆3882億 | -11.52% | 13.26 | 0.99 |
| 04/04 | 2,600 | 2,639 | 2,485 | 2,543 | -4.4% | 34,370,900 | 10兆2289億 | -3.86% | 14.45 | 1.08 |
| 04/03 | 2,500 | 2,712 | 2,500 | 2,660 | +1.72% | 38,385,600 | 10兆6995億 | +0.57% | 15.12 | 1.13 |
| 04/02 | 2,641 | 2,645 | 2,593 | 2,615 | -1.43% | 9,616,400 | 10兆5185億 | -0.91% | 14.86 | 1.11 |
| 04/01 | 2,666 | 2,684 | 2,642 | 2,653 | +0.99% | 12,471,400 | 10兆6714億 | +0.57% | 15.08 | 1.13 |
| 03/31 | 2,651 | 2,664 | 2,602 | 2,627 | -3.95% | 15,457,700 | 10兆5668億 | 0% | 10.99 | 1.12 |
| 03/28 | 2,749 | 2,770 | 2,712 | 2,735 | -2.39% | 11,754,500 | 11兆12億 | +4.51% | 11.44 | 1.16 |
| 03/27 | 2,786 | 2,802 | 2,766 | 2,802 | +0.57% | 14,050,800 | 11兆2707億 | +7.65% | 11.72 | 1.19 |
| 03/26 | 2,793 | 2,795 | 2,762 | 2,786 | +0.65% | 10,875,000 | 11兆2063億 | +7.65% | 11.65 | 1.18 |
| 03/25 | 2,793 | 2,799 | 2,752 | 2,768 | +0.29% | 9,520,300 | 11兆1339億 | +7.58% | 11.58 | 1.17 |
| 03/24 | 2,803 | 2,804 | 2,740 | 2,760 | -0.97% | 10,419,500 | 11兆1017億 | +7.77% | 11.54 | 1.17 |
| 03/21 | 2,780 | 2,817 | 2,759 | 2,787 | -1.35% | 19,389,600 | 11兆2104億 | +9.29% | 11.66 | 1.18 |
| 03/19 | 2,770 | 2,842 | 2,768 | 2,825 | +3.03% | 25,361,200 | 11兆3632億 | +11.4% | 11.82 | 1.2 |
| 03/18 | 2,796 | 2,796 | 2,738 | 2,742 | +3.63% | 28,648,200 | 11兆293億 | +8.72% | 11.47 | 1.16 |
| 03/17 | 2,601 | 2,654 | 2,599 | 2,646 | +2.52% | 11,589,300 | 10兆6432億 | +5.29% | 11.07 | 1.12 |
| 03/14 | 2,568 | 2,597 | 2,567 | 2,581 | +0.04% | 8,252,700 | 10兆3817億 | +2.91% | 10.8 | 1.1 |
| 03/13 | 2,589 | 2,606 | 2,580 | 2,580 | -0.12% | 7,599,800 | 10兆3777億 | +2.99% | 10.79 | 1.1 |
| 03/12 | 2,574 | 2,590 | 2,559 | 2,583 | -0.08% | 8,414,300 | 10兆3898億 | +3.28% | 10.8 | 1.1 |
| 03/11 | 2,572 | 2,586 | 2,529 | 2,585 | +0.15% | 10,744,800 | 10兆3978億 | +3.57% | 10.81 | 1.1 |
| 03/10 | 2,568 | 2,597 | 2,552 | 2,581 | +1.1% | 8,037,300 | 10兆3817億 | +3.57% | 10.8 | 1.1 |
| 03/07 | 2,530 | 2,562 | 2,515 | 2,553 | -0.43% | 9,234,800 | 10兆2691億 | +2.61% | 10.68 | 1.08 |
| 03/06 | 2,550 | 2,583 | 2,543 | 2,564 | +0.43% | 9,577,900 | 10兆3134億 | +3.18% | 10.73 | 1.09 |
| 03/05 | 2,530 | 2,553 | 2,510 | 2,553 | +0.95% | 10,042,800 | 10兆2691億 | +2.86% | 10.68 | 1.08 |
| 03/04 | 2,548 | 2,555 | 2,513 | 2,529 | -1.33% | 9,384,800 | 10兆1726億 | +2.02% | 10.58 | 1.07 |
| 03/03 | 2,532 | 2,564 | 2,516 | 2,563 | +2.64% | 9,482,500 | 10兆3093億 | +3.47% | 10.72 | 1.09 |
| 02/28 | 2,525 | 2,542 | 2,486 | 2,497 | -2% | 19,047,700 | 10兆439億 | +0.97% | 10.44 | 1.06 |
| 02/27 | 2,525 | 2,572 | 2,524 | 2,548 | +1.03% | 13,544,600 | 10兆2490億 | +3.12% | 10.66 | 1.08 |
| 02/26 | 2,585 | 2,585 | 2,508 | 2,522 | -2.59% | 23,078,000 | 10兆1444億 | +2.23% | 10.55 | 1.07 |
| 02/25 | 2,520 | 2,605 | 2,508 | 2,589 | +8.74% | 42,966,700 | 10兆4139億 | +4.99% | 10.83 | 1.1 |
| 02/21 | 2,370 | 2,401 | 2,370 | 2,381 | +0.51% | 7,250,600 | 9兆5773億 | -3.21% | 9.96 | 1.01 |
| 02/20 | 2,369 | 2,381 | 2,351 | 2,369 | -0.29% | 8,761,400 | 9兆5290億 | -3.89% | 9.91 | 1.01 |
| 02/19 | 2,416 | 2,424 | 2,376 | 2,376 | -1.82% | 13,424,100 | 9兆5572億 | -3.81% | 9.94 | 1.01 |
| 02/18 | 2,418 | 2,438 | 2,407 | 2,420 | +0.08% | 6,509,000 | 9兆7341億 | -2.22% | 10.12 | 1.03 |
| 02/17 | 2,454 | 2,461 | 2,416 | 2,418 | -1.79% | 10,351,700 | 9兆7261億 | -2.38% | 10.11 | 1.03 |
| 02/14 | 2,485 | 2,499 | 2,462 | 2,462 | -1.12% | 7,266,000 | 9兆9031億 | -0.73% | 10.3 | 1.05 |
| 02/13 | 2,470 | 2,498 | 2,460 | 2,490 | +1.43% | 8,593,000 | 10兆157億 | +0.28% | 10.42 | 1.06 |
| 02/12 | 2,458 | 2,466 | 2,431 | 2,455 | -0.12% | 10,223,400 | 9兆8749億 | -1.25% | 10.27 | 1.04 |
| 02/10 | 2,518 | 2,518 | 2,458 | 2,458 | -2.54% | 11,926,200 | 9兆8870億 | -1.36% | 10.28 | 1.04 |
| 02/07 | 2,540 | 2,559 | 2,501 | 2,522 | +0.08% | 15,081,900 | 10兆1444億 | +0.96% | 10.55 | 1.07 |
| 02/06 | 2,497 | 2,578 | 2,453 | 2,520 | +0.92% | 30,399,600 | 10兆1364億 | +0.76% | 10.54 | 1.07 |
| 02/05 | 2,500 | 2,513 | 2,479 | 2,497 | +0.4% | 10,439,600 | 10兆439億 | -0.24% | 10.44 | 1.06 |
| 02/04 | 2,496 | 2,496 | 2,458 | 2,487 | +1.26% | 10,211,500 | 10兆36億 | -0.68% | 10.4 | 1.06 |
| 02/03 | 2,460 | 2,464 | 2,434 | 2,456 | -1.37% | 13,582,800 | 9兆8789億 | -1.96% | 10.27 | 1.04 |
| 01/31 | 2,491 | 2,495 | 2,470 | 2,490 | -0.12% | 7,795,900 | 10兆157億 | -0.68% | 10.42 | 1.06 |
| 01/30 | 2,475 | 2,494 | 2,469 | 2,493 | +0.73% | 6,932,200 | 10兆278億 | -0.56% | 10.43 | 1.06 |
| 01/29 | 2,500 | 2,500 | 2,471 | 2,475 | -0.16% | 6,343,300 | 9兆9554億 | -1.32% | 10.35 | 1.05 |
| 01/28 | 2,486 | 2,496 | 2,465 | 2,479 | -0.28% | 7,779,500 | 9兆9715億 | -1.2% | 10.37 | 1.05 |
| 01/27 | 2,493 | 2,505 | 2,479 | 2,486 | +0.69% | 6,899,700 | 9兆9996億 | -0.96% | 10.4 | 1.06 |
| 01/24 | 2,483 | 2,503 | 2,461 | 2,469 | +0.49% | 8,550,500 | 9兆9312億 | -1.71% | 10.33 | 1.05 |
| 01/23 | 2,473 | 2,475 | 2,444 | 2,457 | +0.2% | 9,736,800 | 9兆8830億 | -2.31% | 10.28 | 1.04 |
| 01/22 | 2,472 | 2,478 | 2,451 | 2,452 | -0.41% | 8,094,700 | 9兆8629億 | -2.7% | 10.26 | 1.04 |
| 01/21 | 2,478 | 2,483 | 2,456 | 2,462 | -0.73% | 7,302,700 | 9兆9031億 | -2.5% | 10.3 | 1.05 |
| 01/20 | 2,465 | 2,492 | 2,461 | 2,480 | +1.02% | 7,771,300 | 9兆9755億 | -1.98% | 10.37 | 1.05 |
| 01/17 | 2,480 | 2,485 | 2,443 | 2,455 | -1.37% | 11,547,700 | 9兆8749億 | -3.08% | 10.27 | 1.04 |
| 01/16 | 2,499 | 2,510 | 2,475 | 2,489 | -0.28% | 8,768,400 | 10兆117億 | -1.93% | 10.41 | 1.06 |
| 01/15 | 2,532 | 2,536 | 2,484 | 2,496 | -0.48% | 8,695,000 | 10兆398億 | -1.73% | 10.44 | 1.06 |
| 01/14 | 2,492 | 2,511 | 2,475 | 2,508 | +1.17% | 11,955,800 | 10兆881億 | -1.45% | 10.49 | 1.06 |
| 01/10 | 2,494 | 2,505 | 2,471 | 2,479 | -0.16% | 10,076,700 | 9兆9715億 | -2.75% | 10.37 | 1.05 |
| 01/09 | 2,535 | 2,537 | 2,483 | 2,483 | -2.17% | 14,280,900 | 9兆9875億 | -2.74% | 10.39 | 1.05 |
| 01/08 | 2,555 | 2,566 | 2,528 | 2,538 | -1.4% | 12,094,200 | 10兆2088億 | -0.67% | 10.62 | 1.08 |
| 01/07 | 2,571 | 2,598 | 2,554 | 2,574 | -0.62% | 10,711,800 | 10兆3536億 | +0.74% | 10.77 | 1.09 |
| 01/06 | 2,636 | 2,637 | 2,578 | 2,590 | -0.54% | 11,504,100 | 10兆4179億 | +1.45% | 10.83 | 1.1 |
| 2024 | ||||||||||
| 12/30 | 2,627 | 2,637 | 2,594 | 2,604 | -0.27% | 10,838,900 | 10兆4743億 | +2.04% | 10.46 | 1.07 |
| 12/27 | 2,589 | 2,617 | 2,575 | 2,611 | +1.99% | 12,685,800 | 10兆5024億 | +2.23% | 10.49 | 1.08 |
| 12/26 | 2,523 | 2,565 | 2,522 | 2,560 | +1.51% | 11,279,900 | 10兆2973億 | +0.2% | 10.29 | 1.06 |
| 12/25 | 2,514 | 2,522 | 2,492 | 2,522 | +0.44% | 11,524,700 | 10兆1444億 | -1.41% | 10.13 | 1.04 |
| 12/24 | 2,515 | 2,540 | 2,511 | 2,511 | -0.04% | 8,977,300 | 10兆1002億 | -2.07% | 10.09 | 1.04 |
| 12/23 | 2,505 | 2,519 | 2,492 | 2,512 | +0.6% | 10,772,700 | 10兆1042億 | -2.29% | 10.09 | 1.04 |
| 12/20 | 2,510 | 2,517 | 2,472 | 2,497 | -0.12% | 33,909,700 | 10兆439億 | -3.1% | 10.03 | 1.03 |
| 12/19 | 2,500 | 2,522 | 2,486 | 2,500 | -0.2% | 11,463,500 | 10兆559億 | -3.29% | 10.04 | 1.03 |
| 12/18 | 2,510 | 2,533 | 2,505 | 2,505 | -0.24% | 8,627,400 | 10兆760億 | -3.39% | 10.06 | 1.03 |
| 12/17 | 2,523 | 2,555 | 2,511 | 2,511 | -0.87% | 9,334,300 | 10兆1002億 | -3.42% | 10.09 | 1.04 |
| 12/16 | 2,540 | 2,548 | 2,523 | 2,533 | -0.74% | 9,359,700 | 10兆1887億 | -2.84% | 10.18 | 1.04 |
| 12/13 | 2,550 | 2,580 | 2,544 | 2,552 | -0.85% | 11,178,700 | 10兆2651億 | -2.41% | 10.25 | 1.05 |
| 12/12 | 2,604 | 2,605 | 2,573 | 2,574 | -0.23% | 11,095,900 | 10兆3536億 | -1.83% | 10.34 | 1.06 |
| 12/11 | 2,605 | 2,608 | 2,566 | 2,580 | -0.5% | 8,637,600 | 10兆3777億 | -1.9% | 10.37 | 1.06 |
| 12/10 | 2,606 | 2,615 | 2,584 | 2,593 | +1.29% | 10,716,200 | 10兆4300億 | -1.71% | 10.42 | 1.07 |
| 12/09 | 2,558 | 2,560 | 2,531 | 2,560 | +0.12% | 10,820,000 | 10兆2973億 | -3.14% | 10.29 | 1.06 |
| 12/06 | 2,569 | 2,582 | 2,546 | 2,557 | -0.2% | 7,819,900 | 10兆2852億 | -3.51% | 10.27 | 1.05 |
| 12/05 | 2,600 | 2,618 | 2,551 | 2,562 | -1.42% | 11,774,500 | 10兆3053億 | -3.76% | 10.29 | 1.06 |
| 12/04 | 2,649 | 2,653 | 2,573 | 2,599 | -1.1% | 15,117,900 | 10兆4541億 | -2.77% | 10.44 | 1.07 |
| 12/03 | 2,600 | 2,641 | 2,584 | 2,628 | +2.46% | 15,581,600 | 10兆5708億 | -2.01% | 10.56 | 1.08 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 847 2,542 1/15 | 439 1,317 4/1 | 66,296,400 22,098,800 6/10 | - | - | 4兆1585億 3/31 |
| 2011年 3月期 | 833 2,500 4/12 | 585 1,756 3/15 | 68,817,000 22,939,000 5/7 | 4兆2417億 | 2兆9793億 | 3兆9206億 3/31 |
| 2012年 3月期 | 790 2,370 4/4 | 464 1,393 10/5 | 95,342,700 31,780,900 10/4 | 4兆211億 | 2兆3634億 | 3兆1747億 3/30 |
| 2013年 3月期 | 659 1,978 2/7 1,978 2/6 | 443 1,330 10/15 | 58,290,600 19,430,200 2/1 | 3兆3560億 | 2兆2565億 | 2兆8820億 3/29 |
| 2014年 3月期 | 703 2,108 5/22 | 542 1,625 4/4 | 90,220,500 30,073,500 5/22 | 3兆5766億 | 2兆7571億 | 3兆1602億 3/31 |
| 2015年 3月期 | 841 2,523 3/26 | 602 1,805 4/11 | 57,380,100 19,126,700 5/8 | 4兆974億 | 2兆9845億 | 3兆9229億 3/31 |
| 2016年 3月期 | 946 2,837 6/4 2,837 6/3 | 522 1,565 2/12 | 55,625,100 18,541,700 11/6 | 4兆6073億 | 2兆4884億 | 3兆186億 3/31 |
| 2017年 3月期 | 902 2,706 2/2 | 560 1,680 6/28 | 49,357,500 16,452,500 5/31 | 4兆3027億 | 2兆6713億 | 3兆8146億 3/31 |
| 2018年 3月期 | 1,106 3,318 1/15 | 736 2,209 5/18 | 37,373,400 12,457,800 8/3 | 5兆2758億 | 3兆5124億 | 4兆5389億 3/30 |
| 2019年 3月期 | 1,213 3,638 10/5 | 925 2,776 4/3 | 51,474,000 17,158,000 5/31 | 5兆7846億 | 4兆4140億 | 4兆8799億 3/29 |
| 2020年 3月期 | 1,059 3,178 4/8 | 716 2,149 3/13 | 58,531,800 19,510,600 5/10 | 5兆532億 | 3兆4170億 | 3兆4024億 3/31 |
| 2021年 3月期 | 1,099 3,298 3/23 | 698 2,095 4/6 | 74,831,100 24,943,700 8/31 | 4兆8999億 | 3兆3312億 | 4兆6187億 3/31 |
| 2022年 3月期 | 1,583 4,749 3/28 | 956 2,869 5/12 | 102,963,900 34,321,300 10/28 | 7兆557億 | 4兆2625億 | 6兆7950億 3/31 |
| 2023年 3月期 | 1,708 5,125 3/8 | 1,247 3,740 7/6 | 54,423,600 18,141,200 10/28 | 7兆4737億 | 5兆5566億 | 6兆7896億 3/31 |
| 2024年 3月期 | 3,616 3/22 | 1,552 4,655 4/6 | 78,735,000 26,245,000 6/23 | 15兆1113億 | 6兆7883億 | 14兆2892億 3/29 |
| 2025年 3月期 | 3,775 5/2 | 2,351 2/20 | 44,936,600 5/2 | 15兆7757億 | 9兆4566億 | 10兆4497億 3/31 |
| 最新 | 2,641 2025/5/2 | 19,630,200 | 10兆6231億 | |||