時価総額
- 2010年3月31日
- 4兆1585億
- 2011年3月31日
- 3兆9206億
- 2012年3月30日
- 3兆1747億
- 2013年3月29日
- 2兆8820億
- 2014年3月31日
- 3兆1602億
- 2015年3月31日
- 3兆9229億
- 2016年3月31日
- 3兆186億
- 2017年3月31日
- 3兆8146億
- 2018年3月30日
- 4兆5389億
- 2019年3月29日
- 4兆8799億
- 2020年3月31日
- 3兆4024億
- 2021年3月31日
- 4兆6187億
- 2022年3月31日
- 6兆7950億
- 2023年3月31日
- 6兆7896億
- 2024年3月29日
- 14兆2892億
2023/05/26～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 2,476 | 2,705 | 2,434 | 2,678 | +7.72% | 67,313,100 | 10兆7719億 | +4.36% | 11.21 | 1.15 |
| 04/18 | 2,503 | 2,518 | 2,427 | 2,486 | +0.53% | 49,097,800 | 9兆9996億 | -3.27% | 10.41 | 1.07 |
| 04/11 | 2,260 | 2,609 | 2,257 | 2,473 | -2.75% | 142,104,500 | 9兆9473億 | -4.37% | 10.35 | 1.06 |
| 04/04 | 2,651 | 2,712 | 2,485 | 2,543 | -7.02% | 125,759,700 | 10兆2289億 | -2.38% | 10.65 | 1.09 |
| 03/28 | 2,803 | 2,804 | 2,712 | 2,735 | -1.87% | 67,039,600 | 11兆12億 | +4.11% | 11.45 | 1.17 |
| 03/21 | 2,601 | 2,842 | 2,599 | 2,787 | +7.98% | 96,577,600 | 11兆2104億 | +5.53% | 11.67 | 1.2 |
| 03/14 | 2,568 | 2,606 | 2,529 | 2,581 | +1.1% | 51,086,200 | 10兆3817億 | -2.49% | 10.8 | 1.11 |
| 03/07 | 2,532 | 2,583 | 2,510 | 2,553 | +2.24% | 57,205,300 | 10兆2691億 | -3.91% | 10.69 | 1.1 |
| 02/28 | 2,520 | 2,605 | 2,486 | 2,497 | +4.87% | 141,603,700 | 10兆439億 | -6.48% | 10.45 | 1.07 |
| 02/21 | 2,454 | 2,461 | 2,351 | 2,381 | -3.29% | 56,648,500 | 9兆5773億 | -11.52% | 9.97 | 1.02 |
| 02/14 | 2,518 | 2,518 | 2,431 | 2,462 | -2.38% | 49,934,800 | 9兆9031億 | -9.32% | 10.31 | 1.06 |
| 02/07 | 2,460 | 2,578 | 2,434 | 2,522 | +1.29% | 93,298,200 | 10兆1444億 | -7.86% | 10.56 | 1.08 |
| 01/31 | 2,493 | 2,505 | 2,465 | 2,490 | +0.85% | 42,650,300 | 10兆157億 | -9.39% | 10.42 | 1.07 |
| 01/24 | 2,465 | 2,503 | 2,444 | 2,469 | +0.57% | 49,227,300 | 9兆9312億 | -10.61% | 10.34 | 1.06 |
| 01/17 | 2,492 | 2,536 | 2,443 | 2,455 | -0.97% | 52,922,700 | 9兆8749億 | -11.94% | 10.28 | 1.05 |
| 01/10 | 2,636 | 2,637 | 2,471 | 2,479 | -5.06% | 70,171,800 | 9兆9715億 | -12.15% | 10.38 | 1.06 |
| 2024 | ||||||||||
| 12/27 | 2,505 | 2,617 | 2,492 | 2,611 | +4.57% | 66,013,100 | 10兆5024億 | -8.58% | 10.93 | 1.08 |
| 12/20 | 2,540 | 2,555 | 2,472 | 2,497 | -2.16% | 82,054,300 | 10兆439億 | -13.51% | 10.45 | 1.03 |
| 12/13 | 2,558 | 2,615 | 2,531 | 2,552 | -0.2% | 63,268,400 | 10兆2651億 | -12.39% | 10.68 | 1.05 |
| 12/06 | 2,525 | 2,653 | 2,523 | 2,557 | +1.23% | 73,046,900 | 10兆2852億 | -12.82% | 10.7 | 1.05 |
| 11/29 | 2,655 | 2,667 | 2,506 | 2,526 | -4.57% | 93,678,600 | 10兆1605億 | -14.6% | 10.57 | 1.04 |
| 11/22 | 2,685 | 2,713 | 2,641 | 2,647 | -1.96% | 52,417,900 | 10兆6472億 | -11.38% | 11.08 | 1.09 |
| 11/15 | 2,724 | 2,753 | 2,660 | 2,700 | -1.21% | 54,335,600 | 10兆8604億 | -10.39% | 11.3 | 1.11 |
| 11/08 | 2,721 | 2,830 | 2,669 | 2,733 | -0.51% | 69,493,200 | 10兆9931億 | -10.04% | 11.44 | 1.13 |
| 11/01 | 2,753 | 2,883 | 2,743 | 2,747 | -0.69% | 69,205,000 | 11兆495億 | -10.35% | 11.5 | 1.13 |
| 10/25 | 2,869 | 2,871 | 2,748 | 2,766 | -3.79% | 41,838,500 | 11兆5591億 | -10.46% | 11.58 | 1.19 |
| 10/18 | 2,980 | 2,983 | 2,868 | 2,875 | -2.94% | 47,538,100 | 12兆146億 | -7.85% | 12.03 | 1.23 |
| 10/11 | 3,123 | 3,132 | 2,936 | 2,962 | -3.89% | 51,900,300 | 12兆3782億 | -5.88% | 12.4 | 1.27 |
| 10/04 | 2,940 | 3,125 | 2,932 | 3,082 | 0% | 75,881,100 | 12兆8797億 | -2.65% | 12.9 | 1.32 |
| 09/27 | 2,968 | 3,090 | 2,951 | 3,082 | +4.37% | 55,685,600 | 12兆8797億 | -3.32% | 12.9 | 1.32 |
| 09/20 | 2,830 | 2,990 | 2,771 | 2,953 | +4.16% | 67,431,900 | 12兆3406億 | -7.81% | 12.36 | 1.26 |
| 09/13 | 2,800 | 2,902 | 2,755 | 2,835 | -1.53% | 60,275,900 | 11兆8475億 | -12.09% | 11.87 | 1.21 |
| 09/06 | 3,030 | 3,056 | 2,827 | 2,879 | -4.45% | 59,532,900 | 12兆313億 | -11.52% | 12.05 | 1.23 |
| 08/30 | 2,951 | 3,045 | 2,946 | 3,013 | +1.41% | 52,500,000 | 12兆5913億 | -7.89% | 12.61 | 1.29 |
| 08/23 | 3,023 | 3,079 | 2,971 | 2,971 | -1.95% | 56,636,100 | 12兆4158億 | -9.5% | 12.44 | 1.27 |
| 08/16 | 2,840 | 3,030 | 2,837 | 3,030 | +8.52% | 62,712,000 | 12兆6624億 | -8.04% | 12.68 | 1.3 |
| 08/09 | 2,626 | 2,900 | 2,399 | 2,792 | -1.66% | 136,371,700 | 11兆6678億 | -15.5% | 11.69 | 1.2 |
| 08/02 | 3,159 | 3,207 | 2,828 | 2,839 | -8.8% | 74,731,200 | 11兆8642億 | -14.33% | 11.88 | 1.22 |
| 07/26 | 3,308 | 3,316 | 3,080 | 3,113 | -5.72% | 47,903,300 | 13兆92億 | -5.98% | 13.03 | 1.33 |
| 07/19 | 3,333 | 3,412 | 3,279 | 3,302 | -0.99% | 43,583,500 | 13兆7991億 | +0.4% | 13.82 | 1.41 |
| 07/12 | 3,372 | 3,402 | 3,319 | 3,335 | -1.51% | 53,781,400 | 13兆9370億 | +2.43% | 13.96 | 1.43 |
| 07/05 | 3,219 | 3,408 | 3,216 | 3,386 | +7.56% | 72,957,400 | 14兆1501億 | +4.99% | 14.17 | 1.45 |
| 06/28 | 3,046 | 3,169 | 3,032 | 3,148 | +3.35% | 59,756,200 | 13兆1555億 | -1.22% | 13.18 | 1.31 |
| 06/21 | 3,103 | 3,137 | 3,010 | 3,046 | -4.51% | 68,410,200 | 12兆7292億 | -3.45% | 12.75 | 1.27 |
| 06/14 | 3,220 | 3,326 | 3,120 | 3,190 | -1.76% | 62,456,800 | 13兆3310億 | +2.15% | 13.35 | 1.33 |
| 06/07 | 3,350 | 3,375 | 3,207 | 3,247 | -1.7% | 51,845,100 | 13兆5692億 | +5.29% | 13.59 | 1.35 |
| 05/31 | 3,346 | 3,402 | 3,258 | 3,303 | -0.75% | 66,367,400 | 13兆8032億 | +8.51% | 13.83 | 1.37 |
| 05/24 | 3,352 | 3,440 | 3,255 | 3,328 | -1.3% | 55,678,900 | 13兆9077億 | +10.9% | 13.93 | 1.38 |
| 05/17 | 3,365 | 3,445 | 3,330 | 3,372 | -0.38% | 55,090,100 | 14兆916億 | +13.92% | 14.12 | 1.4 |
| 05/10 | 3,544 | 3,550 | 3,316 | 3,385 | -4.49% | 114,704,400 | 14兆1459億 | +15.92% | 14.17 | 1.41 |
| 05/02 | 3,600 | 3,775 | 3,531 | 3,544 | +0.43% | 96,762,100 | 14兆8104億 | +23.06% | 14.84 | 1.47 |
| 04/26 | 3,479 | 3,568 | 3,449 | 3,529 | +2.23% | 63,409,800 | 14兆7477億 | +24.52% | 14.77 | 1.47 |
| 04/19 | 3,556 | 3,653 | 3,387 | 3,452 | -4.56% | 74,879,500 | 14兆4259億 | +23.95% | 14.45 | 1.44 |
| 04/12 | 3,495 | 3,639 | 3,486 | 3,617 | +4.18% | 68,619,200 | 15兆1155億 | +31.96% | 15.14 | 1.5 |
| 04/05 | 3,485 | 3,548 | 3,376 | 3,472 | -0.43% | 67,308,700 | 14兆5095億 | +29.12% | 14.53 | 1.44 |
| 03/29 | 3,572 | 3,576 | 3,451 | 3,487 | -2.38% | 63,370,200 | 14兆5722億 | +31.83% | 14.38 | 1.53 |
| 03/22 | 3,340 | 3,616 | 3,337 | 3,572 | +7.98% | 91,221,200 | 14兆9274億 | +37.54% | 14.73 | 1.57 |
| 03/15 | 3,273 | 3,343 | 3,117 | 3,308 | -0.12% | 123,106,700 | 13兆8241億 | +29.73% | 13.64 | 1.45 |
| 03/08 | 3,292 | 3,351 | 3,226 | 3,312 | +1.35% | 89,776,000 | 13兆8409億 | +31.64% | 13.66 | 1.46 |
| 03/01 | 3,334 | 3,349 | 3,168 | 3,268 | +0.55% | 135,221,500 | 13兆6570億 | +31.46% | 13.48 | 1.44 |
| 02/22 | 3,070 | 3,271 | 3,067 | 3,250 | +6.66% | 109,798,300 | 13兆5818億 | +32.38% | 13.41 | 1.43 |
| 02/16 | 2,800 | 3,073 | 2,787 | 3,047 | +10% | 113,849,100 | 12兆7334億 | +25.75% | 12.57 | 1.34 |
| 02/09 | 2,559 | 2,831 | 2,481 | 2,770 | +8.84% | 132,522,000 | 11兆5758億 | +15.8% | 11.43 | 1.22 |
| 02/02 | 2,510 | 2,568 | 2,508 | 2,545 | +2.7% | 61,899,300 | 10兆6356億 | +7.2% | 10.5 | 1.12 |
| 01/26 | 2,590 | 2,618 | 2,477 | 2,478 | -3.92% | 82,466,600 | 10兆6863億 | +4.65% | 10.62 | 1.13 |
| 01/19 | 2,420 | 2,600 | 2,404 | 2,579 | +6.84% | 104,023,500 | 11兆1218億 | +9.09% | 11.05 | 1.18 |
| 01/12 | 2,380 | 2,417 | 2,301 | 2,414 | +2.59% | 74,902,400 | 10兆4103億 | +2.51% | 10.34 | 1.1 |
| 01/05 | 2,268 | 2,353 | 2,231 | 2,353 | +4.39% | 42,722,600 | 10兆1472億 | 0% | 10.08 | 1.07 |
| 01/01 | 株式分割 1→3 | |||||||||
| 2023 | ||||||||||
| 12/29 | 2,225 | 2,286 | 2,200 | 2,254 | +1.65% | 40,141,700 | 9兆7203億 | -4.09% | 9.66 | 1.03 |
| 12/22 | 2,226 | 2,254 | 2,187 | 2,217 | -0.78% | 73,542,000 | 9兆5622億 | -5.69% | 9.61 | 1.02 |
| 12/15 | 2,263 | 2,292 | 2,182 | 2,235 | +0.45% | 90,265,500 | 9兆6369億 | -5.11% | 9.69 | 1.03 |
| 12/08 | 2,307 | 2,331 | 2,221 | 2,225 | -4.34% | 84,684,300 | 9兆5938億 | -5.69% | 9.64 | 1.03 |
| 12/01 | 2,353 | 2,362 | 2,259 | 2,326 | -1.33% | 79,574,100 | 10兆293億 | -1.54% | 10.08 | 1.07 |
| 11/24 | 2,400 | 2,417 | 2,307 | 2,357 | -1.44% | 73,083,000 | 10兆1645億 | +0.17% | 10.22 | 1.09 |
| 11/17 | 2,408 | 2,419 | 2,349 | 2,391 | -0.14% | 75,302,700 | 10兆3125億 | +2.37% | 10.37 | 1.1 |
| 11/10 | 2,364 | 2,400 | 2,262 | 2,395 | +4.25% | 129,741,900 | 10兆3269億 | +3.35% | 10.38 | 1.11 |
| 11/02 | 2,325 | 2,439 | 2,279 | 2,297 | -2.31% | 175,297,800 | 9兆9057億 | +0.09% | 9.96 | 1.06 |
| 10/27 | 2,298 | 2,358 | 2,242 | 2,351 | +1.54% | 80,492,400 | 10兆1400億 | +3.4% | 10.19 | 1.09 |
| 10/20 | 2,375 | 2,408 | 2,283 | 2,316 | -3% | 84,044,700 | 9兆9862億 | +3.06% | 10.04 | 1.07 |
| 10/13 | 2,367 | 2,414 | 2,343 | 2,387 | +4.33% | 85,711,800 | 10兆2953億 | +7.44% | 10.35 | 1.1 |
| 10/06 | 2,393 | 2,429 | 2,196 | 2,288 | -3.69% | 128,644,500 | 9兆8683億 | +4.35% | 9.92 | 1.06 |
| 09/29 | 2,493 | 2,494 | 2,366 | 2,376 | -3.9% | 84,096,300 | 10兆2464億 | +9.59% | 10.3 | 1.13 |
| 09/22 | 2,550 | 2,576 | 2,443 | 2,472 | -3.12% | 78,681,300 | 10兆6618億 | +15.75% | 10.72 | 1.18 |
| 09/15 | 2,523 | 2,570 | 2,470 | 2,552 | +2.33% | 98,193,900 | 11兆54億 | +21.47% | 11.06 | 1.21 |
| 09/08 | 2,445 | 2,577 | 2,440 | 2,494 | +2% | 144,378,300 | 10兆7553億 | +21.07% | 10.81 | 1.19 |
| 09/01 | 2,314 | 2,450 | 2,308 | 2,445 | +6.92% | 136,079,400 | 10兆5440億 | +20.92% | 10.6 | 1.16 |
| 08/25 | 2,308 | 2,341 | 2,280 | 2,287 | -0.91% | 74,940,900 | 9兆8612億 | +14.91% | 9.91 | 1.09 |
| 08/18 | 2,396 | 2,411 | 2,244 | 2,308 | -3.7% | 111,854,700 | 9兆9517億 | +17.5% | 10 | 1.1 |
| 08/10 | 2,368 | 2,399 | 2,342 | 2,396 | +0.07% | 87,440,400 | 10兆3341億 | +23.84% | 10.39 | 1.14 |
| 08/04 | 2,393 | 2,464 | 2,329 | 2,395 | +1.64% | 160,789,800 | 10兆3269億 | +25.9% | 10.38 | 1.14 |
| 07/28 | 2,367 | 2,389 | 2,312 | 2,356 | +0.13% | 99,262,800 | 10兆1602億 | +26.12% | 10.21 | 1.12 |
| 07/21 | 2,280 | 2,356 | 2,276 | 2,353 | +3.13% | 89,376,300 | 10兆1472億 | +28.51% | 10.2 | 1.12 |
| 07/14 | 2,298 | 2,322 | 2,217 | 2,282 | +0.19% | 135,885,300 | 9兆8396億 | +27.04% | 9.89 | 1.09 |
| 07/07 | 2,331 | 2,378 | 2,262 | 2,277 | -1.41% | 136,890,600 | 9兆8209億 | +29.25% | 9.87 | 1.08 |
| 06/30 | 2,284 | 2,355 | 2,242 | 2,310 | -1.01% | 223,151,400 | 9兆9618億 | +33.6% | 10.01 | 1.1 |
| 06/23 | 2,335 | 2,485 | 2,281 | 2,334 | +1.1% | 292,631,100 | 10兆638億 | +37.92% | 10.12 | 1.11 |
| 06/16 | 2,085 | 2,324 | 2,082 | 2,308 | +10.18% | 193,178,100 | 9兆9546億 | +39.39% | 10.01 | 1.1 |
| 06/09 | 1,986 | 2,100 | 1,982 | 2,095 | +7.8% | 159,699,900 | 9兆346億 | +29.24% | 9.08 | 1 |
| 06/02 | 1,964 | 1,990 | 1,862 | 1,943 | +1.83% | 155,292,600 | 8兆3805億 | +21.76% | 8.42 | 0.93 |
| 05/26 | 1,837 | 1,919 | 1,835 | 1,908 | +3.43% | 92,693,700 | 8兆3487億 | +20.93% | 8.49 | 0.93 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 847 2,542 1/15 | 439 1,317 4/1 | 66,296,400 22,098,800 6/10 | - | - | 4兆1585億 3/31 |
| 2011年 3月期 | 833 2,500 4/12 | 585 1,756 3/15 | 68,817,000 22,939,000 5/7 | 4兆2417億 | 2兆9793億 | 3兆9206億 3/31 |
| 2012年 3月期 | 790 2,370 4/4 | 464 1,393 10/5 | 95,342,700 31,780,900 10/4 | 4兆211億 | 2兆3634億 | 3兆1747億 3/30 |
| 2013年 3月期 | 659 1,978 2/7 1,978 2/6 | 443 1,330 10/15 | 58,290,600 19,430,200 2/1 | 3兆3560億 | 2兆2565億 | 2兆8820億 3/29 |
| 2014年 3月期 | 703 2,108 5/22 | 542 1,625 4/4 | 90,220,500 30,073,500 5/22 | 3兆5766億 | 2兆7571億 | 3兆1602億 3/31 |
| 2015年 3月期 | 841 2,523 3/26 | 602 1,805 4/11 | 57,380,100 19,126,700 5/8 | 4兆974億 | 2兆9845億 | 3兆9229億 3/31 |
| 2016年 3月期 | 946 2,837 6/4 2,837 6/3 | 522 1,565 2/12 | 55,625,100 18,541,700 11/6 | 4兆6073億 | 2兆4884億 | 3兆186億 3/31 |
| 2017年 3月期 | 902 2,706 2/2 | 560 1,680 6/28 | 49,357,500 16,452,500 5/31 | 4兆3027億 | 2兆6713億 | 3兆8146億 3/31 |
| 2018年 3月期 | 1,106 3,318 1/15 | 736 2,209 5/18 | 37,373,400 12,457,800 8/3 | 5兆2758億 | 3兆5124億 | 4兆5389億 3/30 |
| 2019年 3月期 | 1,213 3,638 10/5 | 925 2,776 4/3 | 51,474,000 17,158,000 5/31 | 5兆7846億 | 4兆4140億 | 4兆8799億 3/29 |
| 2020年 3月期 | 1,059 3,178 4/8 | 716 2,149 3/13 | 58,531,800 19,510,600 5/10 | 5兆532億 | 3兆4170億 | 3兆4024億 3/31 |
| 2021年 3月期 | 1,099 3,298 3/23 | 698 2,095 4/6 | 74,831,100 24,943,700 8/31 | 4兆8999億 | 3兆3312億 | 4兆6187億 3/31 |
| 2022年 3月期 | 1,583 4,749 3/28 | 956 2,869 5/12 | 102,963,900 34,321,300 10/28 | 7兆557億 | 4兆2625億 | 6兆7950億 3/31 |
| 2023年 3月期 | 1,708 5,125 3/8 | 1,247 3,740 7/6 | 54,423,600 18,141,200 10/28 | 7兆4737億 | 5兆5566億 | 6兆7896億 3/31 |
| 2024年 3月期 | 3,616 3/22 | 1,552 4,655 4/6 | 78,735,000 26,245,000 6/23 | 15兆1113億 | 6兆7883億 | 14兆2892億 3/29 |
| 最新 | 2,678 2025/4/25 | 12,167,300 | 10兆7719億 | |||