8058 三菱商事

8058
2025/05/02
時価
10兆6231億円
PER 予
15.01倍
2010年以降
赤字-28.22倍
(2010-2025年)
PBR
1.12倍
2010年以降
0.49-1.64倍
(2010-2025年)
配当 予
4.17%
ROE 予
7.47%
ROA 予
3.26%
資料
Link
CSV,JSON

PER

2010年3月31日
15.08倍
2011年3月31日
8.44倍
2012年3月30日
7.02倍
2013年3月29日
8.91倍
2014年3月31日
8.74倍
2015年3月31日
9.83倍
2016年3月31日
赤字
2017年3月31日
8.66倍
2018年3月30日
8.1倍
2019年3月29日
8.26倍
2020年3月31日
6.58倍
2021年3月31日
26.78倍
2022年3月31日
7.25倍
2023年3月31日
5.87倍
2024年3月29日
15.15倍
2025年3月31日
11.09倍

2024/12/03~2025/05/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/022,6942,6972,6302,641-1.71%19,630,20010兆6231億+2.96%15.011.12
05/012,6892,6982,6622,687-0.92%9,844,50010兆8081億+4.51%15.271.14
04/302,7422,7462,7052,712+0.07%13,801,40010兆9087億+5.32%15.411.15
04/282,7012,7422,6972,710+1.19%10,100,40010兆9006億+5.12%15.41.15
04/252,6932,7052,6712,678+0.41%12,167,30010兆7719億+3.8%15.221.14
04/242,6372,6752,6312,667+1.56%13,005,70010兆7277億+3.21%15.161.13
04/232,6052,6262,5592,626+3.84%15,392,40010兆5627億+1.39%14.921.11
04/222,4742,5292,4582,529+3.9%14,688,10010兆1726億-2.54%14.371.07
04/212,4762,4782,4342,434-2.09%6,029,8009兆7905億-6.38%13.831.03
04/182,4922,5052,4752,486+0.28%5,921,6009兆9996億-4.57%14.131.06
04/172,4512,4792,4432,479+1.1%6,443,3009兆9715億-4.98%14.091.05
04/162,4582,4752,4272,452-1.01%8,981,4009兆8629億-6.16%13.931.04
04/152,4972,5072,4742,477+0.41%8,316,7009兆9634億-5.42%14.081.05
04/142,5032,5182,4672,467-0.24%9,717,4009兆9232億-5.95%14.021.05
04/112,4352,4832,4112,473-3.62%17,461,5009兆9473億-5.83%14.051.05
04/102,6012,6092,5382,566+6.69%19,901,90010兆3214億-2.43%14.581.09
04/092,4382,4472,3672,405-2.47%17,426,9009兆6738億-8.52%13.671.02
04/082,4202,5232,4142,466+5.66%19,714,0009兆9192億-6.38%14.011.05
04/072,2602,4092,2572,334-8.22%33,800,1009兆3882億-11.52%13.260.99
04/042,6002,6392,4852,543-4.4%34,370,90010兆2289億-3.86%14.451.08
04/032,5002,7122,5002,660+1.72%38,385,60010兆6995億+0.57%15.121.13
04/022,6412,6452,5932,615-1.43%9,616,40010兆5185億-0.91%14.861.11
04/012,6662,6842,6422,653+0.99%12,471,40010兆6714億+0.57%15.081.13
03/312,6512,6642,6022,627-3.95%15,457,70010兆5668億0%10.991.12
03/282,7492,7702,7122,735-2.39%11,754,50011兆12億+4.51%11.441.16
03/272,7862,8022,7662,802+0.57%14,050,80011兆2707億+7.65%11.721.19
03/262,7932,7952,7622,786+0.65%10,875,00011兆2063億+7.65%11.651.18
03/252,7932,7992,7522,768+0.29%9,520,30011兆1339億+7.58%11.581.17
03/242,8032,8042,7402,760-0.97%10,419,50011兆1017億+7.77%11.541.17
03/212,7802,8172,7592,787-1.35%19,389,60011兆2104億+9.29%11.661.18
03/192,7702,8422,7682,825+3.03%25,361,20011兆3632億+11.4%11.821.2
03/182,7962,7962,7382,742+3.63%28,648,20011兆293億+8.72%11.471.16
03/172,6012,6542,5992,646+2.52%11,589,30010兆6432億+5.29%11.071.12
03/142,5682,5972,5672,581+0.04%8,252,70010兆3817億+2.91%10.81.1
03/132,5892,6062,5802,580-0.12%7,599,80010兆3777億+2.99%10.791.1
03/122,5742,5902,5592,583-0.08%8,414,30010兆3898億+3.28%10.81.1
03/112,5722,5862,5292,585+0.15%10,744,80010兆3978億+3.57%10.811.1
03/102,5682,5972,5522,581+1.1%8,037,30010兆3817億+3.57%10.81.1
03/072,5302,5622,5152,553-0.43%9,234,80010兆2691億+2.61%10.681.08
03/062,5502,5832,5432,564+0.43%9,577,90010兆3134億+3.18%10.731.09
03/052,5302,5532,5102,553+0.95%10,042,80010兆2691億+2.86%10.681.08
03/042,5482,5552,5132,529-1.33%9,384,80010兆1726億+2.02%10.581.07
03/032,5322,5642,5162,563+2.64%9,482,50010兆3093億+3.47%10.721.09
02/282,5252,5422,4862,497-2%19,047,70010兆439億+0.97%10.441.06
02/272,5252,5722,5242,548+1.03%13,544,60010兆2490億+3.12%10.661.08
02/262,5852,5852,5082,522-2.59%23,078,00010兆1444億+2.23%10.551.07
02/252,5202,6052,5082,589+8.74%42,966,70010兆4139億+4.99%10.831.1
02/212,3702,4012,3702,381+0.51%7,250,6009兆5773億-3.21%9.961.01
02/202,3692,3812,3512,369-0.29%8,761,4009兆5290億-3.89%9.911.01
02/192,4162,4242,3762,376-1.82%13,424,1009兆5572億-3.81%9.941.01
02/182,4182,4382,4072,420+0.08%6,509,0009兆7341億-2.22%10.121.03
02/172,4542,4612,4162,418-1.79%10,351,7009兆7261億-2.38%10.111.03
02/142,4852,4992,4622,462-1.12%7,266,0009兆9031億-0.73%10.31.05
02/132,4702,4982,4602,490+1.43%8,593,00010兆157億+0.28%10.421.06
02/122,4582,4662,4312,455-0.12%10,223,4009兆8749億-1.25%10.271.04
02/102,5182,5182,4582,458-2.54%11,926,2009兆8870億-1.36%10.281.04
02/072,5402,5592,5012,522+0.08%15,081,90010兆1444億+0.96%10.551.07
02/062,4972,5782,4532,520+0.92%30,399,60010兆1364億+0.76%10.541.07
02/052,5002,5132,4792,497+0.4%10,439,60010兆439億-0.24%10.441.06
02/042,4962,4962,4582,487+1.26%10,211,50010兆36億-0.68%10.41.06
02/032,4602,4642,4342,456-1.37%13,582,8009兆8789億-1.96%10.271.04
01/312,4912,4952,4702,490-0.12%7,795,90010兆157億-0.68%10.421.06
01/302,4752,4942,4692,493+0.73%6,932,20010兆278億-0.56%10.431.06
01/292,5002,5002,4712,475-0.16%6,343,3009兆9554億-1.32%10.351.05
01/282,4862,4962,4652,479-0.28%7,779,5009兆9715億-1.2%10.371.05
01/272,4932,5052,4792,486+0.69%6,899,7009兆9996億-0.96%10.41.06
01/242,4832,5032,4612,469+0.49%8,550,5009兆9312億-1.71%10.331.05
01/232,4732,4752,4442,457+0.2%9,736,8009兆8830億-2.31%10.281.04
01/222,4722,4782,4512,452-0.41%8,094,7009兆8629億-2.7%10.261.04
01/212,4782,4832,4562,462-0.73%7,302,7009兆9031億-2.5%10.31.05
01/202,4652,4922,4612,480+1.02%7,771,3009兆9755億-1.98%10.371.05
01/172,4802,4852,4432,455-1.37%11,547,7009兆8749億-3.08%10.271.04
01/162,4992,5102,4752,489-0.28%8,768,40010兆117億-1.93%10.411.06
01/152,5322,5362,4842,496-0.48%8,695,00010兆398億-1.73%10.441.06
01/142,4922,5112,4752,508+1.17%11,955,80010兆881億-1.45%10.491.06
01/102,4942,5052,4712,479-0.16%10,076,7009兆9715億-2.75%10.371.05
01/092,5352,5372,4832,483-2.17%14,280,9009兆9875億-2.74%10.391.05
01/082,5552,5662,5282,538-1.4%12,094,20010兆2088億-0.67%10.621.08
01/072,5712,5982,5542,574-0.62%10,711,80010兆3536億+0.74%10.771.09
01/062,6362,6372,5782,590-0.54%11,504,10010兆4179億+1.45%10.831.1
2024
12/302,6272,6372,5942,604-0.27%10,838,90010兆4743億+2.04%10.461.07
12/272,5892,6172,5752,611+1.99%12,685,80010兆5024億+2.23%10.491.08
12/262,5232,5652,5222,560+1.51%11,279,90010兆2973億+0.2%10.291.06
12/252,5142,5222,4922,522+0.44%11,524,70010兆1444億-1.41%10.131.04
12/242,5152,5402,5112,511-0.04%8,977,30010兆1002億-2.07%10.091.04
12/232,5052,5192,4922,512+0.6%10,772,70010兆1042億-2.29%10.091.04
12/202,5102,5172,4722,497-0.12%33,909,70010兆439億-3.1%10.031.03
12/192,5002,5222,4862,500-0.2%11,463,50010兆559億-3.29%10.041.03
12/182,5102,5332,5052,505-0.24%8,627,40010兆760億-3.39%10.061.03
12/172,5232,5552,5112,511-0.87%9,334,30010兆1002億-3.42%10.091.04
12/162,5402,5482,5232,533-0.74%9,359,70010兆1887億-2.84%10.181.04
12/132,5502,5802,5442,552-0.85%11,178,70010兆2651億-2.41%10.251.05
12/122,6042,6052,5732,574-0.23%11,095,90010兆3536億-1.83%10.341.06
12/112,6052,6082,5662,580-0.5%8,637,60010兆3777億-1.9%10.371.06
12/102,6062,6152,5842,593+1.29%10,716,20010兆4300億-1.71%10.421.07
12/092,5582,5602,5312,560+0.12%10,820,00010兆2973億-3.14%10.291.06
12/062,5692,5822,5462,557-0.2%7,819,90010兆2852億-3.51%10.271.05
12/052,6002,6182,5512,562-1.42%11,774,50010兆3053億-3.76%10.291.06
12/042,6492,6532,5732,599-1.1%15,117,90010兆4541億-2.77%10.441.07
12/032,6002,6412,5842,628+2.46%15,581,60010兆5708億-2.01%10.561.08

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
847
2,542
1/15
439
1,317
4/1
66,296,400
22,098,800
6/10
15.648.11.470.76--15.08倍
3/31
2011年
3月期
833
2,500
4/12
585
1,756
3/15
68,817,000
22,939,000
5/7
9.136.421.310.924兆2417億2兆9793億8.44倍
3/31
2012年
3月期
790
2,370
4/4
464
1,393
10/5
95,342,700
31,780,900
10/4
8.665.091.040.614兆225億2兆3033億7.02倍
3/30
2013年
3月期
659
1,978
2/7

1,978
2/6
443
1,330
10/15
58,290,600
19,430,200
2/1
10.116.80.720.493兆2706億2兆1991億8.91倍
3/29
2014年
3月期
703
2,108
5/22
542
1,625
4/4
90,220,500
30,073,500
5/22
9.617.410.690.533兆4855億2兆6869億8.74倍
3/31
2015年
3月期
841
2,523
3/26
602
1,805
4/11
57,380,100
19,126,700
5/8
10.247.330.730.534兆974億2兆9845億9.83倍
3/31
2016年
3月期
946
2,837
6/4

2,837
6/3
522
1,565
2/12
55,625,100
18,541,700
11/6
赤字赤字0.980.544兆6073億2兆4884億赤字
3/31
2017年
3月期
902
2,706
2/2
560
1,680
6/28
49,357,500
16,452,500
5/31
9.746.050.870.544兆3027億2兆6713億8.66倍
3/31
2018年
3月期
1,106
3,318
1/15
736
2,209
5/18
37,373,400
12,457,800
8/3
9.396.250.990.665兆2758億3兆5124億8.1倍
3/30
2019年
3月期
1,213
3,638
10/5
925
2,776
4/3
51,474,000
17,158,000
5/31
9.777.451.010.775兆7846億4兆4140億8.26倍
3/29
2020年
3月期
1,059
3,178
4/8
716
2,149
3/13
58,531,800
19,510,600
5/10
9.126.170.90.615兆532億3兆4170億6.58倍
3/31
2021年
3月期
1,099
3,298
3/23
698
2,095
4/6
74,831,100
24,943,700
8/31
28.2217.930.870.554兆8999億3兆3312億26.78倍
3/31
2022年
3月期
1,583
4,749
3/28
956
2,869
5/12
102,963,900
34,321,300
10/28
7.484.521.020.627兆557億4兆2625億7.25倍
3/31
2023年
3月期
1,708
5,125
3/8
1,247
3,740
7/6
54,423,600
18,141,200
10/28
6.334.620.910.667兆4737億5兆5566億5.87倍
3/31
2024年
3月期
3,616
3/22
1,552
4,655
4/6
78,735,000
26,245,000
6/23
15.716.741.640.715兆1113億6兆7883億15.15倍
3/29
2025年
3月期
3,775
5/2
2,351
2/20
44,936,600
5/2
15.939.921.6115兆7757億9兆4566億11.09倍
3/31
最新2,641
2025/5/2
19,630,20015.01
予想
1.12
実績
10兆6231億-