PBR
- 2010年3月31日
- 1.42倍
- 2011年3月31日
- 1.21倍
- 2012年3月30日
- 0.84倍
- 2013年3月29日
- 0.64倍
- 2014年3月31日
- 0.62倍
- 2015年3月31日
- 0.7倍
- 2016年3月31日
- 0.66倍
- 2017年3月31日
- 0.78倍
- 2018年3月30日
- 0.85倍
- 2019年3月29日
- 0.86倍
- 2020年3月31日
- 0.65倍
- 2021年3月31日
- 0.82倍
- 2022年3月31日
- 0.99倍
- 2023年3月31日
- 0.84倍
- 2024年3月29日
- 1.58倍
- 2025年3月31日
- 1.12倍
2017/02/28～2025/05/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/19 | 2,689 | 2,960 | 2,630 | 2,900 | +6.93% | 152,277,300 | 11兆6649億 | +6.81% | 16.48 | 1.23 |
| 04/30 | 2,666 | 2,746 | 2,257 | 2,712 | +3.24% | 340,185,600 | 10兆9087億 | +1.73% | 15.41 | 1.15 |
| 03/31 | 2,532 | 2,842 | 2,510 | 2,627 | +5.21% | 257,320,300 | 10兆5668億 | +0.27% | 10.99 | 1.12 |
| 02/28 | 2,460 | 2,605 | 2,351 | 2,497 | +0.28% | 276,240,600 | 10兆439億 | -3.1% | 10.44 | 1.06 |
| 01/31 | 2,636 | 2,637 | 2,443 | 2,490 | -4.38% | 188,345,300 | 10兆157億 | -1.78% | 10.42 | 1.06 |
| 2024 | ||||||||||
| 12/30 | 2,525 | 2,653 | 2,472 | 2,604 | +3.09% | 264,269,200 | 10兆4743億 | +4.49% | 10.46 | 1.07 |
| 11/29 | 2,800 | 2,866 | 2,506 | 2,526 | -10.93% | 264,259,200 | 10兆1605億 | +3.1% | 10.15 | 1.04 |
| 10/31 | 2,955 | 3,132 | 2,743 | 2,836 | -3.96% | 199,286,400 | 11兆4075億 | +18.07% | 11.39 | 1.17 |
| 09/30 | 3,030 | 3,090 | 2,755 | 2,953 | -1.99% | 231,923,600 | 12兆3406億 | +26.09% | 12.35 | 1.26 |
| 08/30 | 3,081 | 3,150 | 2,399 | 3,013 | -4.17% | 312,943,300 | 12兆5913億 | +31.86% | 12.6 | 1.29 |
| 07/31 | 3,219 | 3,412 | 3,080 | 3,144 | -0.13% | 218,514,200 | 13兆1388億 | +41.81% | 13.15 | 1.35 |
| 06/28 | 3,350 | 3,375 | 3,010 | 3,148 | -4.69% | 214,446,800 | 13兆1555億 | +46.76% | 13.17 | 1.31 |
| 05/31 | 3,594 | 3,775 | 3,255 | 3,303 | -8.76% | 306,664,500 | 13兆8032億 | +58.95% | 13.81 | 1.37 |
| 04/30 | 3,485 | 3,656 | 3,376 | 3,620 | +3.81% | 258,251,700 | 15兆1280億 | +80.64% | 15.14 | 1.51 |
| 03/29 | 3,205 | 3,616 | 3,117 | 3,487 | +8.8% | 334,209,900 | 14兆5722億 | +81.52% | 14.38 | 1.53 |
| 02/29 | 2,540 | 3,349 | 2,481 | 3,205 | +24.95% | 425,089,100 | 13兆3937億 | +74.85% | 13.22 | 1.41 |
| 01/31 | 2,268 | 2,618 | 2,231 | 2,565 | +13.8% | 287,534,600 | 10兆7191億 | +45.99% | 10.58 | 1.13 |
| 01/01 | 株式分割 1→3 | |||||||||
| 2023 | ||||||||||
| 12/29 | 2,312 | 2,331 | 2,182 | 2,254 | -1.8% | 270,190,700 | 9兆7203億 | +32.35% | 9.66 | 1.03 |
| 11/30 | 2,383 | 2,439 | 2,259 | 2,295 | -0.99% | 362,370,900 | 9兆8985億 | +38.44% | 9.95 | 1.06 |
| 10/31 | 2,393 | 2,429 | 2,196 | 2,318 | -2.43% | 399,458,700 | 9兆9977億 | +43.64% | 10.05 | 1.07 |
| 09/29 | 2,391 | 2,577 | 2,366 | 2,376 | -0.94% | 396,138,900 | 10兆2464億 | +51.53% | 10.3 | 1.13 |
| 08/31 | 2,435 | 2,464 | 2,244 | 2,399 | -0.95% | 449,186,400 | 10兆3442億 | +58.01% | 10.4 | 1.14 |
| 07/31 | 2,331 | 2,435 | 2,217 | 2,422 | +4.83% | 431,606,700 | 10兆4433億 | +65.64% | 10.5 | 1.15 |
| 06/30 | 1,890 | 2,485 | 1,889 | 2,310 | +24.06% | 805,283,400 | 9兆9618億 | +64.3% | 10.01 | 1.1 |
| 05/31 | 1,690 | 1,990 | 1,666 | 1,862 | +11.32% | 391,662,000 | 8兆298億 | +37.62% | 8.07 | 0.89 |
| 04/28 | 1,596 | 1,692 | 1,552 | 1,673 | +5.62% | 291,223,800 | 7兆3177億 | +26.81% | 7.44 | 0.82 |
| 03/31 | 1,560 | 1,708 | 1,525 | 1,584 | +2.64% | 368,727,600 | 6兆9283億 | +22.39% | 5.75 | 0.84 |
| 02/28 | 1,467 | 1,595 | 1,410 | 1,543 | +6.76% | 296,586,300 | 6兆7504億 | +21.4% | 5.6 | 0.82 |
| 01/31 | 1,413 | 1,499 | 1,398 | 1,445 | +1.24% | 231,024,000 | 6兆3918億 | +16.18% | 5.33 | 0.78 |
| 2022 | ||||||||||
| 12/30 | 1,532 | 1,541 | 1,409 | 1,428 | -6.99% | 233,861,700 | 6兆3137億 | +17.02% | 5.26 | 0.77 |
| 11/30 | 1,380 | 1,574 | 1,377 | 1,535 | +14.24% | 403,247,700 | 6兆7884億 | +28.34% | 5.66 | 0.83 |
| 10/31 | 1,330 | 1,452 | 1,316 | 1,344 | +1.59% | 280,675,200 | 5兆9422億 | +15.34% | 4.95 | 0.72 |
| 09/30 | 1,503 | 1,507 | 1,315 | 1,323 | -13.06% | 249,466,200 | 5兆8494億 | +15.52% | 4.87 | 0.71 |
| 08/31 | 1,326 | 1,545 | 1,317 | 1,521 | +15.6% | 297,703,500 | 6兆7808億 | +35.11% | 5.67 | 0.83 |
| 07/29 | 1,315 | 1,345 | 1,247 | 1,316 | -2.2% | 312,594,900 | 5兆8656億 | +20.4% | 4.9 | 0.72 |
| 06/30 | 1,484 | 1,615 | 1,294 | 1,346 | -8.93% | 347,649,000 | 5兆9978億 | +25.65% | 5.01 | 0.73 |
| 05/31 | 1,484 | 1,522 | 1,324 | 1,478 | +1.14% | 308,155,800 | 6兆5862億 | +40.73% | 5.5 | 0.81 |
| 04/28 | 1,520 | 1,543 | 1,377 | 1,461 | -4.74% | 290,205,300 | 6兆5119億 | +42.95% | 5.44 | 0.8 |
| 03/31 | 1,306 | 1,583 | 1,281 | 1,534 | +18.86% | 406,345,200 | 6兆8358億 | +54.29% | 7.19 | 0.98 |
| 02/28 | 1,290 | 1,374 | 1,254 | 1,290 | -0.15% | 293,327,100 | 5兆7512億 | +33.16% | 6.05 | 0.82 |
| 01/31 | 1,228 | 1,334 | 1,219 | 1,292 | +6.16% | 254,141,100 | 5兆7601億 | +35.32% | 6.06 | 0.83 |
| 2021 | ||||||||||
| 12/30 | 1,132 | 1,227 | 1,128 | 1,217 | +7.7% | 228,326,400 | 5兆4258億 | +29.23% | 5.71 | 0.78 |
| 11/30 | 1,222 | 1,240 | 1,118 | 1,130 | -6.12% | 325,103,100 | 5兆380億 | +21.41% | 5.3 | 0.72 |
| 10/29 | 1,150 | 1,253 | 1,132 | 1,204 | +2.15% | 456,220,500 | 5兆3664億 | +30.44% | 5.65 | 0.77 |
| 09/30 | 1,101 | 1,220 | 1,099 | 1,179 | +6.8% | 289,056,300 | 5兆2535億 | +29.52% | 5.53 | 0.75 |
| 08/31 | 1,032 | 1,110 | 1,027 | 1,104 | +8.13% | 254,955,900 | 4兆9192億 | +23.04% | 5.18 | 0.71 |
| 07/30 | 1,012 | 1,045 | 1,001 | 1,021 | +1.12% | 189,461,700 | 4兆5492億 | +14.42% | 4.79 | 0.65 |
| 06/30 | 1,001 | 1,035 | 968 | 1,009 | +1.47% | 211,029,000 | 4兆4987億 | +13.54% | 4.73 | 0.65 |
| 05/31 | 1,030 | 1,059 | 956 | 995 | -1.19% | 297,874,200 | 4兆4333億 | +12.14% | 4.67 | 0.64 |
| 04/30 | 1,044 | 1,049 | 985 | 1,007 | -3.51% | 214,875,000 | 4兆4868億 | +13.36% | 4.72 | 0.64 |
| 03/31 | 1,007 | 1,099 | 992 | 1,043 | +4.23% | 388,101,000 | 4兆6503億 | +17.49% | 26.59 | 0.82 |
| 02/26 | 881 | 1,027 | 881 | 1,001 | +13.41% | 295,403,700 | 4兆4616億 | +12.73% | 25.51 | 0.78 |
| 01/29 | 849 | 919 | 836 | 883 | +4.21% | 300,474,000 | 3兆9341億 | -0.94% | 22.5 | 0.69 |
| 2020 | ||||||||||
| 12/30 | 817 | 868 | 812 | 847 | +4.44% | 231,437,700 | 3兆7752億 | -5.47% | 21.59 | 0.66 |
| 11/30 | 783 | 853 | 783 | 811 | +4.6% | 267,506,100 | 3兆6147億 | -10.19% | 20.67 | 0.64 |
| 10/30 | 845 | 859 | 771 | 775 | -7.44% | 214,433,700 | 3兆4557億 | -15.08% | 19.76 | 0.61 |
| 09/30 | 861 | 885 | 837 | 838 | 0% | 392,774,400 | 3兆7336億 | -9.73% | 21.35 | 0.66 |
| 08/31 | 708 | 858 | 706 | 838 | +18.54% | 341,273,700 | 3兆7336億 | -10.6% | 21.35 | 0.66 |
| 07/31 | 759 | 785 | 706 | 707 | -6.61% | 271,224,000 | 3兆1497億 | -25.22% | 18.01 | 0.55 |
| 06/30 | 833 | 851 | 743 | 757 | -9.74% | 355,878,900 | 3兆3725億 | -21.02% | 19.29 | 0.59 |
| 05/29 | 761 | 847 | 731 | 838 | +9.35% | 271,206,000 | 3兆9990億 | -13.4% | 21.64 | 0.67 |
| 04/30 | 750 | 775 | 698 | 767 | +0.35% | 360,139,800 | 3兆6571億 | -21.37% | 19.79 | 0.61 |
| 03/31 | 880 | 906 | 716 | 764 | -14.8% | 585,853,800 | 3兆6444億 | -22.2% | 6.36 | 0.65 |
| 02/28 | 924 | 983 | 884 | 897 | -4.71% | 303,278,700 | 4兆2773億 | -9.61% | 7.46 | 0.76 |
| 01/31 | 959 | 975 | 933 | 941 | -2.66% | 246,367,500 | 4兆4887億 | -5.62% | 7.83 | 0.8 |
| 2019 | ||||||||||
| 12/30 | 959 | 987 | 948 | 967 | +1.19% | 249,088,800 | 4兆6112億 | -3.43% | 8.04 | 0.82 |
| 11/29 | 912 | 974 | 906 | 955 | +3.69% | 323,774,700 | 4兆5571億 | -4.47% | 7.95 | 0.81 |
| 10/31 | 890 | 923 | 864 | 921 | +4.26% | 300,645,300 | 4兆3949億 | -7.59% | 7.66 | 0.78 |
| 09/30 | 862 | 947 | 859 | 884 | +2.55% | 376,988,700 | 4兆2152億 | -11.19% | 7.35 | 0.75 |
| 08/30 | 968 | 977 | 840 | 862 | -11.99% | 399,170,700 | 4兆1103億 | -13.23% | 7.17 | 0.73 |
| 07/31 | 961 | 993 | 954 | 979 | +3.42% | 274,257,300 | 4兆6700億 | -1.21% | 8.14 | 0.83 |
| 06/28 | 932 | 972 | 931 | 947 | +0.25% | 251,714,400 | 4兆5158億 | -3.7% | 7.88 | 0.81 |
| 05/31 | 1,009 | 1,030 | 924 | 944 | -7.3% | 369,364,200 | 4兆5046億 | -3.15% | 7.86 | 0.8 |
| 04/26 | 1,036 | 1,059 | 994 | 1,019 | -0.59% | 209,932,500 | 4兆8592億 | +5.13% | 8.47 | 0.87 |
| 03/29 | 1,044 | 1,085 | 1,025 | 1,025 | -2.07% | 226,301,400 | 4兆8878億 | +6.74% | 7.72 | 0.8 |
| 02/28 | 1,055 | 1,097 | 1,022 | 1,046 | -1.32% | 244,425,300 | 4兆9912億 | +9.79% | 7.89 | 0.82 |
| 01/31 | 988 | 1,067 | 983 | 1,060 | +5.33% | 211,127,700 | 5兆580億 | +12.2% | 7.99 | 0.83 |
| 2018 | ||||||||||
| 12/28 | 1,040 | 1,057 | 937 | 1,007 | -1.37% | 276,821,400 | 4兆8020億 | +7.55% | 7.59 | 0.79 |
| 11/30 | 1,063 | 1,078 | 978 | 1,021 | -3.71% | 309,638,100 | 4兆8688億 | +9.87% | 7.69 | 0.8 |
| 10/31 | 1,167 | 1,213 | 1,041 | 1,060 | -9.17% | 322,669,500 | 5兆564億 | +15.47% | 7.99 | 0.83 |
| 09/28 | 1,056 | 1,202 | 1,031 | 1,167 | +10.41% | 291,656,100 | 5兆5668億 | +28.67% | 8.8 | 0.91 |
| 08/31 | 1,045 | 1,085 | 1,019 | 1,057 | +1.73% | 271,574,400 | 5兆421億 | +18.9% | 7.97 | 0.83 |
| 07/31 | 1,024 | 1,066 | 1,000 | 1,039 | +1.27% | 224,177,100 | 4兆9562億 | +19.43% | 7.83 | 0.81 |
| 06/29 | 999 | 1,071 | 999 | 1,026 | +1.55% | 262,838,700 | 4兆8942億 | +20.42% | 7.73 | 0.8 |
| 05/31 | 1,017 | 1,079 | 990 | 1,010 | +0.13% | 329,117,400 | 4兆8195億 | +20.56% | 7.62 | 0.79 |
| 04/27 | 953 | 1,022 | 925 | 1,009 | +5.77% | 225,233,700 | 4兆8131億 | +22.75% | 7.61 | 0.79 |
| 03/30 | 993 | 1,001 | 925 | 954 | -5.11% | 329,376,300 | 4兆5507億 | +18.22% | 7.58 | 0.8 |
| 02/28 | 1,027 | 1,054 | 970 | 1,005 | -1.11% | 317,473,800 | 4兆7956億 | +26.78% | 7.99 | 0.84 |
| 01/31 | 1,057 | 1,106 | 1,015 | 1,017 | -2.02% | 292,855,200 | 4兆8497億 | +30.68% | 8.08 | 0.85 |
| 2017 | ||||||||||
| 12/29 | 943 | 1,059 | 938 | 1,038 | +10.66% | 264,201,900 | 4兆9499億 | +35.64% | 8.25 | 0.87 |
| 11/30 | 887 | 991 | 886 | 938 | +6.19% | 352,439,700 | 4兆4728億 | +24.86% | 7.45 | 0.78 |
| 10/31 | 870 | 899 | 846 | 883 | +1.26% | 299,298,600 | 1430億4124万 | +18.84% | 0.23 | 0.02 |
| 09/29 | 852 | 878 | 834 | 872 | +2.83% | 244,622,700 | 4兆1596億 | +18.96% | 7.41 | 0.78 |
| 08/31 | 804 | 861 | 801 | 848 | +6.13% | 303,779,700 | 4兆451億 | +16.32% | 7.2 | 0.76 |
| 07/31 | 790 | 809 | 784 | 799 | +1.74% | 247,004,700 | 3兆8114億 | +9.45% | 6.79 | 0.71 |
| 06/30 | 739 | 795 | 739 | 785 | +6.22% | 403,438,500 | 3兆7462億 | +6.99% | 6.67 | 0.7 |
| 05/31 | 800 | 828 | 736 | 739 | -7.74% | 347,682,600 | 3兆5267億 | -0.09% | 6.28 | 0.66 |
| 04/28 | 802 | 833 | 759 | 801 | -0.08% | 307,510,800 | 3兆8225億 | +7.56% | 6.8 | 0.71 |
| 03/31 | 853 | 863 | 802 | 802 | -5.09% | 343,569,900 | 3兆8257億 | +7.65% | 8.66 | 0.78 |
| 02/28 | 844 | 902 | 835 | 845 | -0.59% | 341,593,500 | 4兆308億 | +13.42% | 9.13 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 847 2,542 1/15 | 439 1,317 4/1 | 66,296,400 22,098,800 6/10 | 15.64 | 8.1 | 1.47 | 0.76 | - | - | 1.42倍 3/31 |
| 2011年 3月期 | 833 2,500 4/12 | 585 1,756 3/15 | 68,817,000 22,939,000 5/7 | 9.13 | 6.42 | 1.31 | 0.92 | 4兆2417億 | 2兆9793億 | 1.21倍 3/31 |
| 2012年 3月期 | 790 2,370 4/4 | 464 1,393 10/5 | 95,342,700 31,780,900 10/4 | 8.66 | 5.09 | 1.04 | 0.61 | 4兆225億 | 2兆3033億 | 0.84倍 3/30 |
| 2013年 3月期 | 659 1,978 2/7 1,978 2/6 | 443 1,330 10/15 | 58,290,600 19,430,200 2/1 | 10.11 | 6.8 | 0.72 | 0.49 | 3兆2706億 | 2兆1991億 | 0.64倍 3/29 |
| 2014年 3月期 | 703 2,108 5/22 | 542 1,625 4/4 | 90,220,500 30,073,500 5/22 | 9.61 | 7.41 | 0.69 | 0.53 | 3兆4855億 | 2兆6869億 | 0.62倍 3/31 |
| 2015年 3月期 | 841 2,523 3/26 | 602 1,805 4/11 | 57,380,100 19,126,700 5/8 | 10.24 | 7.33 | 0.73 | 0.53 | 4兆974億 | 2兆9845億 | 0.7倍 3/31 |
| 2016年 3月期 | 946 2,837 6/4 2,837 6/3 | 522 1,565 2/12 | 55,625,100 18,541,700 11/6 | 赤字 | 赤字 | 0.98 | 0.54 | 4兆6073億 | 2兆4884億 | 0.66倍 3/31 |
| 2017年 3月期 | 902 2,706 2/2 | 560 1,680 6/28 | 49,357,500 16,452,500 5/31 | 9.74 | 6.05 | 0.87 | 0.54 | 4兆3027億 | 2兆6713億 | 0.78倍 3/31 |
| 2018年 3月期 | 1,106 3,318 1/15 | 736 2,209 5/18 | 37,373,400 12,457,800 8/3 | 9.39 | 6.25 | 0.99 | 0.66 | 5兆2758億 | 3兆5124億 | 0.85倍 3/30 |
| 2019年 3月期 | 1,213 3,638 10/5 | 925 2,776 4/3 | 51,474,000 17,158,000 5/31 | 9.77 | 7.45 | 1.01 | 0.77 | 5兆7846億 | 4兆4140億 | 0.86倍 3/29 |
| 2020年 3月期 | 1,059 3,178 4/8 | 716 2,149 3/13 | 58,531,800 19,510,600 5/10 | 9.12 | 6.17 | 0.9 | 0.61 | 5兆532億 | 3兆4170億 | 0.65倍 3/31 |
| 2021年 3月期 | 1,099 3,298 3/23 | 698 2,095 4/6 | 74,831,100 24,943,700 8/31 | 28.22 | 17.93 | 0.87 | 0.55 | 4兆8999億 | 3兆3312億 | 0.82倍 3/31 |
| 2022年 3月期 | 1,583 4,749 3/28 | 956 2,869 5/12 | 102,963,900 34,321,300 10/28 | 7.48 | 4.52 | 1.02 | 0.62 | 7兆557億 | 4兆2625億 | 0.99倍 3/31 |
| 2023年 3月期 | 1,708 5,125 3/8 | 1,247 3,740 7/6 | 54,423,600 18,141,200 10/28 | 6.33 | 4.62 | 0.91 | 0.66 | 7兆4737億 | 5兆5566億 | 0.84倍 3/31 |
| 2024年 3月期 | 3,616 3/22 | 1,552 4,655 4/6 | 78,735,000 26,245,000 6/23 | 15.71 | 6.74 | 1.64 | 0.7 | 15兆1113億 | 6兆7883億 | 1.58倍 3/29 |
| 2025年 3月期 | 3,775 5/2 | 2,351 2/20 | 44,936,600 5/2 | 15.93 | 9.92 | 1.6 | 1 | 15兆7757億 | 9兆4566億 | 1.12倍 3/31 |
| 最新 | 2,900 2025/5/19 | 15,092,700 | 16.48 予想 | 1.23 実績 | 11兆6649億 | - | ||||