| 2023 |
| 12/06 | 1,918 | 1,965 | 1,918 | 1,957 | +2.03% | 33,800 | 650億8825万 | +0.77% |
| 12/05 | 1,922 | 1,941 | 1,918 | 1,918 | -0.21% | 44,200 | 637億9114万 | -1.18% |
| 12/04 | 1,940 | 1,940 | 1,908 | 1,922 | -1.03% | 23,500 | 639億2418万 | -1.03% |
| 12/01 | 1,935 | 1,946 | 1,928 | 1,942 | +1.36% | 33,500 | 645億8936万 | +0.05% |
| 11/30 | 1,905 | 1,941 | 1,899 | 1,916 | +0.26% | 29,300 | 637億2462万 | -1.19% |
| 11/29 | 1,936 | 1,942 | 1,911 | 1,911 | -1.29% | 24,600 | 635億5833万 | -1.44% |
| 11/28 | 1,917 | 1,936 | 1,917 | 1,936 | +1.47% | 16,800 | 643億8981万 | -0.1% |
| 11/27 | 1,940 | 1,940 | 1,902 | 1,908 | -0.73% | 17,400 | 634億5855万 | -1.45% |
| 11/24 | 1,913 | 1,936 | 1,910 | 1,922 | +0.47% | 13,900 | 639億2418万 | -0.67% |
| 11/22 | 1,911 | 1,935 | 1,911 | 1,913 | +0.1% | 11,500 | 636億2484万 | -1.03% |
| 11/21 | 1,900 | 1,920 | 1,886 | 1,911 | -0.47% | 23,200 | 635億5833万 | -1.04% |
| 11/20 | （IR情報）14:00 執行役員人事について |
| 11/20 | 1,948 | 1,961 | 1,920 | 1,920 | -1.03% | 31,800 | 638億5766万 | -0.41% |
| 11/17 | 1,897 | 1,943 | 1,897 | 1,940 | +2.27% | 37,800 | 645億2284万 | +0.78% |
| 11/16 | 1,910 | 1,914 | 1,893 | 1,897 | -1.4% | 19,200 | 630億9270万 | -1.25% |
| 11/15 | 1,917 | 1,935 | 1,907 | 1,924 | +0.79% | 28,300 | 639億9070万 | +0.31% |
| 11/14 | 1,917 | 1,933 | 1,896 | 1,909 | -0.99% | 32,900 | 634億9181万 | -0.37% |
| 11/13 | 1,922 | 1,945 | 1,915 | 1,928 | +0.31% | 34,500 | 641億2373万 | +0.84% |
| 11/10 | 1,955 | 1,983 | 1,898 | 1,922 | -3.42% | 47,300 | 639億2418万 | +0.79% |
| 11/09 | 2,020 | 2,027 | 1,990 | 1,990 | -1.53% | 61,800 | 661億8580万 | +4.68% |
| 11/08 | 2,044 | 2,044 | 1,953 | 2,021 | -1.13% | 156,900 | 672億1684万 | +6.76% |
| 11/07 | 2,028 | 2,078 | 2,020 | 2,044 | +0.89% | 50,600 | 679億8180万 | +8.38% |
| 11/06 | （IR情報）14:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/06 | 2,007 | 2,039 | 1,997 | 2,026 | +3% | 78,700 | 673億8313万 | +7.82% |
| 11/02 | 1,990 | 1,998 | 1,944 | 1,967 | -0.35% | 46,300 | 654億2084万 | +5.07% |
| 11/01 | 1,950 | 1,986 | 1,950 | 1,974 | +1.91% | 53,300 | 656億5366万 | +5.62% |
| 10/31 | 1,933 | 1,937 | 1,913 | 1,937 | +0.36% | 115,100 | 644億2307万 | +3.8% |
| 10/30 | 1,941 | 1,947 | 1,908 | 1,930 | 0% | 305,900 | 641億9025万 | +3.49% |
| 10/27 | 1,922 | 1,935 | 1,903 | 1,930 | +1.58% | 42,400 | 641億9025万 | +3.54% |
| 10/26 | 1,913 | 1,920 | 1,891 | 1,900 | -0.52% | 48,700 | 631億9248万 | +1.99% |
| 10/25 | 1,870 | 1,928 | 1,870 | 1,910 | +0.58% | 47,400 | 635億2507万 | +2.41% |
| 10/24 | 1,882 | 1,905 | 1,857 | 1,899 | +0.9% | 67,300 | 631億5922万 | +1.66% |
| 10/23 | 1,887 | 1,901 | 1,877 | 1,882 | -0.26% | 53,900 | 625億9381万 | +0.64% |
| 10/20 | 1,880 | 1,902 | 1,854 | 1,887 | +0.32% | 46,500 | 627億6011万 | +0.86% |
| 10/19 | 1,847 | 1,895 | 1,842 | 1,881 | +0.16% | 35,100 | 625億6055万 | +0.53% |
| 10/18 | 1,866 | 1,890 | 1,856 | 1,878 | +1.19% | 34,700 | 624億6077万 | +0.37% |
| 10/17 | 1,840 | 1,862 | 1,831 | 1,856 | +0.54% | 37,600 | 617億2907万 | -0.75% |
| 10/16 | 1,821 | 1,857 | 1,821 | 1,846 | 0% | 37,200 | 613億9648万 | -1.34% |
| 10/13 | 1,853 | 1,853 | 1,827 | 1,846 | -0.22% | 39,900 | 613億9648万 | -1.39% |
| 10/12 | 1,825 | 1,856 | 1,824 | 1,850 | +1.37% | 44,400 | 615億2952万 | -1.23% |
| 10/11 | 1,837 | 1,847 | 1,817 | 1,825 | -1.99% | 54,300 | 606億9804万 | -2.56% |
| 10/10 | 1,855 | 1,904 | 1,845 | 1,862 | +2.36% | 55,900 | 619億2863万 | -0.64% |
| 10/06 | 1,799 | 1,850 | 1,799 | 1,819 | +1.62% | 41,200 | 604億9848万 | -2.78% |
| 10/05 | 1,790 | 1,813 | 1,770 | 1,790 | +1.13% | 58,900 | 595億3396万 | -4.28% |
| 10/04 | 1,770 | 1,823 | 1,762 | 1,770 | -1.67% | 67,200 | 588億6878万 | -5.3% |
| 10/03 | 1,823 | 1,833 | 1,800 | 1,800 | -2.12% | 42,800 | 598億6656万 | -3.64% |
| 10/02 | 1,871 | 1,904 | 1,839 | 1,839 | -1.24% | 65,900 | 611億6366万 | -1.45% |
| 10/01 | 株式分割 1→3 |
| 09/29 | 1,857 | 1,872 | 1,823 | 1,862 | +0.27% | 66,200 | 619億2863万 | 0% |
| 09/28 | 1,900 | 1,926 | 1,835 | 1,857 | -2.6% | 54,300 | 617億6233万 | -0.05% |
| 09/27 | 1,890 | 1,907 | 1,857 | 1,907 | +0.7% | 63,000 | 634億1420万 | +2.9% |
| 09/26 | 1,903 | 1,903 | 1,880 | 1,893 | -0.53% | 31,500 | 629億7075万 | +2.51% |
| 09/25 | 1,893 | 1,917 | 1,883 | 1,903 | +0.35% | 24,300 | 633億334万 | +3.5% |
| 09/22 | 1,920 | 1,920 | 1,887 | 1,897 | -0.87% | 28,500 | 630億8161万 | +3.42% |
| 09/21 | 1,940 | 1,950 | 1,910 | 1,913 | -1.54% | 69,600 | 636億3593万 | +4.67% |
| 09/20 | 1,997 | 1,997 | 1,937 | 1,943 | -2.02% | 62,100 | 646億3371万 | +6.78% |
| 09/19 | 1,937 | 1,990 | 1,937 | 1,983 | +1.71% | 82,500 | 659億6408万 | +9.52% |
| 09/15 | 1,933 | 1,957 | 1,923 | 1,950 | +1.92% | 55,200 | 648億5544万 | +8.27% |
| 09/14 | 1,890 | 1,920 | 1,890 | 1,913 | +1.23% | 34,800 | 636億3593万 | +6.77% |
| 09/13 | 1,877 | 1,900 | 1,877 | 1,890 | +0.71% | 37,200 | 628億5988万 | +5.94% |
| 09/12 | 1,863 | 1,883 | 1,863 | 1,877 | +0.72% | 14,700 | 624億1643万 | +5.55% |
| 09/11 | 1,867 | 1,890 | 1,863 | 1,863 | -0.18% | 15,900 | 619億7297万 | +5.15% |
| 09/08 | 1,883 | 1,893 | 1,860 | 1,867 | -1.06% | 58,500 | 620億8384万 | +5.64% |
| 09/07 | 1,867 | 1,900 | 1,860 | 1,887 | +1.43% | 51,900 | 627億4902万 | +7.14% |
| 09/06 | 1,850 | 1,863 | 1,843 | 1,860 | +0.36% | 30,000 | 618億6211万 | +5.98% |
| 09/05 | 1,840 | 1,857 | 1,823 | 1,853 | +0.72% | 60,000 | 616億4038万 | +5.84% |
| 09/04 | 1,817 | 1,843 | 1,810 | 1,840 | +2.22% | 45,600 | 611億9692万 | +5.26% |
| 09/01 | 1,780 | 1,800 | 1,773 | 1,800 | +1.12% | 39,600 | 598億6656万 | +3.15% |
| 08/31 | 1,773 | 1,783 | 1,767 | 1,780 | +0.75% | 26,100 | 592億137万 | +2.06% |
| 08/30 | 1,760 | 1,777 | 1,753 | 1,767 | +1.15% | 29,700 | 587億5792万 | +1.3% |
| 08/29 | 1,760 | 1,760 | 1,743 | 1,747 | -0.95% | 28,200 | 580億9273万 | +0.1% |
| 08/28 | 1,750 | 1,763 | 1,750 | 1,763 | +0.95% | 27,900 | 586億4705万 | +0.93% |
| 08/25 | 1,750 | 1,757 | 1,740 | 1,747 | +0.19% | 30,000 | 580億9273万 | -0.02% |
| 08/24 | 1,750 | 1,753 | 1,733 | 1,743 | -0.19% | 35,700 | 579億8187万 | -0.21% |
| 08/23 | 1,737 | 1,750 | 1,730 | 1,747 | +0.58% | 20,400 | 580億9273万 | -0.13% |
| 08/22 | （5%ルール）アセットマネジメントOne（1.16%）みずほ銀行（4.61%） |
| 08/22 | 1,720 | 1,743 | 1,710 | 1,737 | +1.17% | 30,300 | 577億6014万 | -0.71% |
| 08/21 | 1,747 | 1,760 | 1,713 | 1,717 | -2.46% | 55,200 | 570億9496万 | -1.79% |
| 08/18 | 1,747 | 1,763 | 1,733 | 1,760 | +0.76% | 51,300 | 585億3619万 | +0.74% |
| 08/17 | 1,723 | 1,753 | 1,717 | 1,747 | +1.16% | 51,300 | 580億9273万 | +0.15% |
| 08/16 | 1,700 | 1,733 | 1,700 | 1,727 | +0.58% | 81,600 | 574億2755万 | -0.94% |
| 08/15 | 1,720 | 1,730 | 1,710 | 1,717 | -0.39% | 59,700 | 570億9496万 | -1.57% |
| 08/14 | 1,743 | 1,750 | 1,723 | 1,723 | -0.58% | 28,200 | 573億1668万 | -1.3% |
| 08/10 | 1,710 | 1,733 | 1,707 | 1,733 | +1.36% | 33,900 | 576億4928万 | -0.95% |
| 08/09 | 1,733 | 1,737 | 1,703 | 1,710 | -1.35% | 36,600 | 568億7323万 | -2.62% |
| 08/08 | 1,760 | 1,760 | 1,733 | 1,733 | -0.57% | 28,800 | 576億4928万 | -1.68% |
| 08/07 | 1,723 | 1,760 | 1,720 | 1,743 | +1.16% | 63,000 | 579億8187万 | -1.51% |
| 08/04 | 1,720 | 1,743 | 1,703 | 1,723 | +0.78% | 63,300 | 573億1668万 | -2.97% |
| 08/03 | 1,733 | 1,750 | 1,697 | 1,710 | -1.91% | 65,700 | 568億7323万 | -4.15% |
| 08/02 | 1,747 | 1,787 | 1,723 | 1,743 | -1.32% | 80,400 | 579億8187万 | -2.72% |
| 08/01 | （IR情報）14:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/01 | （IR情報）14:00 株式の取得に関するお知らせ |
| 08/01 | 1,787 | 1,823 | 1,747 | 1,767 | -1.12% | 111,600 | 587億5792万 | -1.8% |
| 07/31 | 1,783 | 1,803 | 1,763 | 1,787 | +2.1% | 42,600 | 594億2310万 | -0.96% |
| 07/28 | 1,760 | 1,763 | 1,737 | 1,750 | -1.13% | 50,700 | 582億360万 | -3.26% |
| 07/27 | 1,790 | 1,790 | 1,760 | 1,770 | -0.75% | 28,200 | 588億6878万 | -2.59% |
| 07/26 | 1,797 | 1,797 | 1,773 | 1,783 | -0.74% | 39,000 | 593億1224万 | -2.18% |
| 07/25 | （IR情報）17:00 支配株主等に関する事項について |
| 07/25 | 1,803 | 1,807 | 1,790 | 1,797 | 0% | 21,600 | 597億5569万 | -1.77% |
| 07/24 | 1,770 | 1,797 | 1,770 | 1,797 | +1.32% | 18,300 | 597億5569万 | -2.04% |
| 07/21 | （IR情報）14:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/21 | 1,747 | 1,780 | 1,743 | 1,773 | +1.53% | 24,600 | 589億7964万 | -3.57% |
| 07/20 | 1,793 | 1,810 | 1,747 | 1,747 | -1.87% | 29,100 | 580億9273万 | -5.38% |
| 07/19 | 1,763 | 1,780 | 1,757 | 1,780 | +2.3% | 38,400 | 592億137万 | -3.94% |
| 07/18 | 1,733 | 1,753 | 1,720 | 1,740 | +1.56% | 23,700 | 578億7100万 | -6.45% |
| 07/14 | 1,710 | 1,720 | 1,693 | 1,713 | +0.59% | 61,500 | 569億8409万 | -8.28% |
| 07/13 | 1,673 | 1,713 | 1,667 | 1,703 | +1.79% | 42,600 | 566億5150万 | -9.25% |
| 07/12 | 1,720 | 1,720 | 1,673 | 1,673 | -2.71% | 41,400 | 556億5372万 | -11.28% |
