| 2022 |
| 12/05 | 1,191 | 1,194 | 1,185 | 1,190 | +0.76% | 14,900 | 259億4086万 | +1.45% |
| 12/02 | 1,197 | 1,197 | 1,172 | 1,181 | -2.15% | 22,400 | 257億4467万 | +0.77% |
| 12/01 | 1,211 | 1,211 | 1,197 | 1,207 | +0.92% | 16,000 | 263億1145万 | +2.99% |
| 11/30 | 1,199 | 1,210 | 1,196 | 1,196 | -0.5% | 10,500 | 260億7166万 | +2.22% |
| 11/29 | 1,210 | 1,210 | 1,198 | 1,202 | -1.8% | 17,900 | 262億245万 | +2.91% |
| 11/28 | 1,232 | 1,232 | 1,211 | 1,224 | -0.65% | 21,200 | 266億8203万 | +4.88% |
| 11/25 | 1,232 | 1,236 | 1,224 | 1,232 | +0.82% | 14,100 | 268億5642万 | +5.75% |
| 11/24 | 1,207 | 1,229 | 1,207 | 1,222 | +1.58% | 28,300 | 266億3843万 | +5.07% |
| 11/22 | 1,183 | 1,203 | 1,183 | 1,203 | +2.04% | 21,100 | 262億2425万 | +3.62% |
| 11/21 | 1,166 | 1,184 | 1,166 | 1,179 | +1.46% | 17,300 | 257億107万 | +1.81% |
| 11/18 | 1,159 | 1,170 | 1,159 | 1,162 | +0.26% | 16,200 | 253億3049万 | +0.43% |
| 11/17 | 1,150 | 1,160 | 1,150 | 1,159 | +0.87% | 5,600 | 252億6509万 | +0.26% |
| 11/16 | 1,149 | 1,156 | 1,147 | 1,149 | +0.35% | 15,200 | 250億4710万 | -0.61% |
| 11/15 | 1,142 | 1,161 | 1,141 | 1,145 | -0.43% | 21,000 | 249億5991万 | -0.95% |
| 11/14 | 1,170 | 1,170 | 1,150 | 1,150 | -2.04% | 21,300 | 250億6890万 | -0.69% |
| 11/11 | 1,180 | 1,180 | 1,165 | 1,174 | +1.73% | 17,500 | 255億9208万 | +1.21% |
| 11/10 | 1,150 | 1,171 | 1,146 | 1,154 | -0.43% | 27,000 | 251億5610万 | -0.43% |
| 11/09 | 1,193 | 1,193 | 1,158 | 1,159 | -2.36% | 27,400 | 252億6509万 | -0.09% |
| 11/08 | 13:30 通期業績予想及び配当予想の修正に関するお知らせ |
| 11/08 | 13:30 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/08 | 1,170 | 1,193 | 1,165 | 1,187 | +2.24% | 40,200 | 258億7547万 | +2.42% |
| 11/07 | 1,151 | 1,164 | 1,151 | 1,161 | +1.75% | 16,900 | 253億869万 | +0.35% |
| 11/04 | 1,130 | 1,156 | 1,130 | 1,141 | +1.6% | 58,900 | 248億7271万 | -1.3% |
| 11/02 | 1,161 | 1,174 | 1,123 | 1,123 | -2.94% | 86,400 | 244億8033万 | -2.94% |
| 11/01 | 1,160 | 1,163 | 1,148 | 1,157 | +0.26% | 16,500 | 252億2150万 | 0% |
| 10/31 | 1,147 | 1,158 | 1,138 | 1,154 | +2.67% | 21,600 | 251億5610万 | -0.17% |
| 10/28 | 1,146 | 1,162 | 1,124 | 1,124 | -3.02% | 100,800 | 245億213万 | -2.85% |
| 10/27 | 1,183 | 1,183 | 1,155 | 1,159 | -1.53% | 14,600 | 252億6509万 | 0% |
| 10/26 | 1,170 | 1,184 | 1,169 | 1,177 | +0.68% | 14,300 | 256億5748万 | +1.55% |
| 10/25 | 1,145 | 1,169 | 1,145 | 1,169 | +2.54% | 16,100 | 254億8308万 | +0.95% |
| 10/24 | 1,174 | 1,174 | 1,140 | 1,140 | -1.89% | 23,800 | 248億5091万 | -1.47% |
| 10/21 | 1,168 | 1,177 | 1,162 | 1,162 | -1.27% | 8,400 | 253億3049万 | +0.35% |
| 10/20 | 1,182 | 1,182 | 1,168 | 1,177 | -0.59% | 14,700 | 256億5748万 | +1.55% |
| 10/19 | 1,169 | 1,184 | 1,163 | 1,184 | +1.46% | 10,500 | 258億1007万 | +2.16% |
| 10/18 | 1,163 | 1,169 | 1,160 | 1,167 | +1.83% | 9,300 | 254億3949万 | +0.78% |
| 10/17 | 1,143 | 1,153 | 1,141 | 1,146 | -0.87% | 10,200 | 249億8171万 | -1.04% |
| 10/14 | 1,153 | 1,173 | 1,146 | 1,156 | +1.58% | 28,600 | 251億9970万 | -0.17% |
| 10/13 | 1,141 | 1,145 | 1,134 | 1,138 | -0.61% | 16,600 | 248億731万 | -1.73% |
| 10/12 | 1,145 | 1,153 | 1,140 | 1,145 | -0.78% | 21,600 | 249億5991万 | -1.12% |
| 10/11 | 1,167 | 1,186 | 1,154 | 1,154 | -3.03% | 25,100 | 251億5610万 | -0.26% |
| 10/07 | 1,182 | 1,196 | 1,182 | 1,190 | -0.58% | 13,900 | 259億4086万 | +2.85% |
| 10/06 | 1,185 | 1,205 | 1,181 | 1,197 | +2.66% | 28,900 | 260億9346万 | +3.55% |
| 10/05 | 1,177 | 1,189 | 1,162 | 1,166 | -0.93% | 27,000 | 254億1769万 | +0.95% |
| 10/04 | 1,142 | 1,177 | 1,141 | 1,177 | +5.37% | 30,900 | 256億5748万 | +1.99% |
| 10/03 | 1,128 | 1,128 | 1,109 | 1,117 | -1.33% | 18,200 | 243億4953万 | -3.21% |
| 09/30 | 1,145 | 1,145 | 1,127 | 1,132 | -0.88% | 23,200 | 246億7652万 | -1.99% |
| 09/29 | 1,158 | 1,158 | 1,132 | 1,142 | -2.23% | 39,100 | 248億9451万 | -1.21% |
| 09/28 | 14:00 固定資産の譲渡及び特別利益の計上並びに通期業績予想の上方修正に関するお知らせ |
| 09/28 | 1,140 | 1,168 | 1,125 | 1,168 | +3% | 47,100 | 254億6129万 | +1.04% |
| 09/27 | 1,133 | 1,141 | 1,131 | 1,134 | +0.27% | 15,600 | 247億2012万 | -1.82% |
| 09/26 | 1,166 | 1,166 | 1,131 | 1,131 | -3.5% | 43,300 | 246億5472万 | -2.16% |
| 09/22 | 1,170 | 1,172 | 1,164 | 1,172 | +0.17% | 23,400 | 255億4848万 | +1.47% |
| 09/21 | 1,162 | 1,177 | 1,160 | 1,170 | +0.69% | 24,100 | 255億488万 | +1.39% |
| 09/20 | 1,152 | 1,172 | 1,152 | 1,162 | +1.22% | 19,100 | 253億3049万 | +0.78% |
| 09/16 | 1,163 | 1,170 | 1,148 | 1,148 | -1.2% | 13,200 | 250億2530万 | -0.35% |
| 09/15 | 1,174 | 1,177 | 1,161 | 1,162 | +0.09% | 10,100 | 253億3049万 | +0.87% |
| 09/14 | 1,164 | 1,174 | 1,161 | 1,161 | -1.19% | 20,900 | 253億869万 | +0.96% |
| 09/13 | 1,170 | 1,178 | 1,166 | 1,175 | -0.25% | 20,300 | 256億1388万 | +2.35% |
| 09/12 | 1,177 | 1,178 | 1,168 | 1,178 | +1.12% | 12,600 | 256億7928万 | +2.79% |
| 09/09 | 1,167 | 1,176 | 1,163 | 1,165 | -0.85% | 26,200 | 253億9589万 | +1.84% |
| 09/08 | 1,146 | 1,175 | 1,146 | 1,175 | +3.25% | 20,500 | 256億1388万 | +2.98% |
| 09/07 | 1,144 | 1,145 | 1,133 | 1,138 | -0.52% | 14,400 | 248億731万 | -0.09% |
| 09/06 | 1,146 | 1,153 | 1,136 | 1,144 | +0.18% | 16,400 | 249億3811万 | +0.53% |
| 09/05 | 1,137 | 1,148 | 1,133 | 1,142 | +0.71% | 12,500 | 248億9451万 | +0.35% |
| 09/02 | 1,152 | 1,152 | 1,131 | 1,134 | -0.7% | 15,200 | 247億2012万 | -0.26% |
| 09/01 | 1,161 | 1,163 | 1,141 | 1,142 | -2.23% | 27,000 | 248億9451万 | +0.44% |
| 08/31 | 1,166 | 1,173 | 1,160 | 1,168 | -0.51% | 16,400 | 254億6129万 | +2.82% |
| 08/30 | 1,159 | 1,175 | 1,158 | 1,174 | +2.26% | 11,300 | 255億9208万 | +3.53% |
| 08/29 | 1,149 | 1,156 | 1,147 | 1,148 | -1.46% | 25,700 | 250億2530万 | +1.41% |
| 08/26 | 1,166 | 1,179 | 1,163 | 1,165 | +0.69% | 16,300 | 253億9589万 | +2.92% |
| 08/25 | 1,156 | 1,165 | 1,156 | 1,157 | +0.09% | 18,500 | 252億2150万 | +2.39% |
| 08/24 | 1,137 | 1,168 | 1,137 | 1,156 | +1.76% | 25,600 | 251億9970万 | +2.39% |
| 08/23 | 1,151 | 1,151 | 1,136 | 1,136 | -1.13% | 13,400 | 247億6372万 | +0.8% |
| 08/22 | 1,136 | 1,152 | 1,132 | 1,149 | +1.14% | 16,300 | 250億4710万 | +2.04% |
| 08/19 | 1,132 | 1,146 | 1,132 | 1,136 | +0.62% | 11,700 | 247億6372万 | +1.07% |
| 08/18 | 1,146 | 1,146 | 1,127 | 1,129 | -1.48% | 17,900 | 246億1112万 | +0.62% |
| 08/17 | 1,144 | 1,147 | 1,141 | 1,146 | +1.15% | 11,000 | 249億8171万 | +2.23% |
| 08/16 | 1,149 | 1,149 | 1,131 | 1,133 | -0.7% | 8,400 | 246億9832万 | +1.16% |
| 08/15 | 1,149 | 1,150 | 1,140 | 1,141 | -0.7% | 6,800 | 248億7271万 | +2.06% |
| 08/12 | 1,116 | 1,151 | 1,116 | 1,149 | +3.14% | 23,400 | 250億4710万 | +2.96% |
| 08/10 | 1,115 | 1,119 | 1,111 | 1,114 | +0.36% | 5,600 | 242億8414万 | 0% |
| 08/09 | 1,117 | 1,122 | 1,110 | 1,110 | -0.45% | 10,400 | 241億9694万 | -0.36% |
| 08/08 | 1,127 | 1,131 | 1,114 | 1,115 | -1.06% | 11,500 | 243億594万 | +0.09% |
| 08/05 | 1,107 | 1,127 | 1,107 | 1,127 | +1.9% | 13,500 | 245億6752万 | +1.26% |
| 08/04 | 1,123 | 1,123 | 1,104 | 1,106 | -1.07% | 11,200 | 241億974万 | -0.54% |
| 08/03 | 1,118 | 1,125 | 1,113 | 1,118 | 0% | 16,000 | 243億7133万 | +0.63% |
| 08/02 | 1,134 | 1,136 | 1,117 | 1,118 | -2.19% | 28,700 | 243億7133万 | +0.54% |
| 08/01 | 13:30 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/01 | 1,142 | 1,153 | 1,125 | 1,143 | +1.87% | 41,800 | 249億1631万 | +2.79% |
| 07/29 | 1,120 | 1,126 | 1,117 | 1,122 | +0.72% | 16,900 | 244億5853万 | +1.08% |
| 07/28 | 1,119 | 1,131 | 1,114 | 1,114 | -0.62% | 38,600 | 242億8414万 | +0.45% |
| 07/27 | 1,135 | 1,135 | 1,120 | 1,121 | -1.23% | 8,300 | 244億3673万 | +1.17% |
| 07/26 | 1,127 | 1,137 | 1,123 | 1,135 | +1.07% | 11,600 | 247億4192万 | +2.44% |
| 07/25 | 1,127 | 1,127 | 1,114 | 1,123 | -0.35% | 31,800 | 244億8033万 | +1.54% |
| 07/22 | 1,116 | 1,130 | 1,116 | 1,127 | +0.27% | 18,500 | 245億6752万 | +1.99% |
| 07/21 | 1,132 | 1,132 | 1,123 | 1,124 | -0.71% | 40,400 | 245億213万 | +1.72% |
| 07/20 | 1,114 | 1,132 | 1,114 | 1,132 | +2.07% | 28,400 | 246億7652万 | +2.54% |
| 07/19 | 1,114 | 1,114 | 1,103 | 1,109 | +0.64% | 15,600 | 241億7514万 | +0.54% |
| 07/15 | 1,108 | 1,110 | 1,094 | 1,102 | +0.73% | 10,900 | 240億2255万 | -0.18% |
| 07/14 | 17:30 ストックオプション(新株予約権)の内容確定に関するお知らせ |
| 07/14 | 1,095 | 1,101 | 1,093 | 1,094 | -0.64% | 17,600 | 238億4816万 | -1.08% |
| 07/13 | 1,100 | 1,112 | 1,100 | 1,101 | +0.36% | 11,900 | 240億75万 | -0.81% |
| 07/12 | 1,121 | 1,121 | 1,091 | 1,097 | -1.53% | 22,000 | 239億1355万 | -1.44% |
| 07/11 | 1,109 | 1,122 | 1,108 | 1,114 | +2.2% | 39,200 | 242億8414万 | -0.18% |
| 07/08 | 1,100 | 1,112 | 1,090 | 1,090 | -0.91% | 46,700 | 237億6096万 | -2.59% |
