2022 |
08/15 | 3,530 | 3,550 | 3,495 | 3,525 | +0.86% | 35,000 | 816億2448万 | -1.15% |
08/12 | 3,455 | 3,495 | 3,455 | 3,495 | +3.1% | 62,500 | 809億2980万 | -1.91% |
08/10 | 3,410 | 3,425 | 3,370 | 3,390 | -0.59% | 75,500 | 784億9843万 | -4.75% |
08/09 | 3,630 | 3,640 | 3,385 | 3,410 | -6.06% | 101,700 | 789億6155万 | -4.24% |
08/08 | 3,675 | 3,680 | 3,610 | 3,630 | -0.27% | 60,000 | 840億5585万 | +1.94% |
08/05 | 14:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/05 | 3,585 | 3,665 | 3,570 | 3,640 | +1.39% | 66,900 | 842億8741万 | +2.51% |
08/04 | 3,625 | 3,625 | 3,580 | 3,590 | -0.28% | 27,300 | 831億2961万 | +1.41% |
08/03 | 14:00 自己株式の取得状況に関するお知らせ |
08/03 | 3,595 | 3,600 | 3,560 | 3,600 | -0.28% | 39,700 | 833億6117万 | +1.98% |
08/02 | 3,635 | 3,635 | 3,570 | 3,610 | -0.96% | 35,100 | 835億9273万 | +2.53% |
08/01 | 3,640 | 3,650 | 3,605 | 3,645 | +1.11% | 40,800 | 844億318万 | +3.85% |
07/29 | 3,645 | 3,645 | 3,590 | 3,605 | -1.5% | 32,200 | 834億7695万 | +3.15% |
07/28 | 3,640 | 3,665 | 3,595 | 3,660 | +0.97% | 45,700 | 847億5052万 | +5.05% |
07/27 | 3,620 | 3,630 | 3,605 | 3,625 | -0.14% | 30,400 | 839億4007万 | +4.44% |
07/26 | 3,655 | 3,660 | 3,615 | 3,630 | +0.14% | 31,300 | 840億5585万 | +4.94% |
07/25 | 3,675 | 3,695 | 3,615 | 3,625 | -0.82% | 62,400 | 839億4007万 | +5.26% |
07/22 | 3,650 | 3,660 | 3,620 | 3,655 | +0.27% | 41,900 | 846億3474万 | +6.53% |
07/21 | 3,625 | 3,645 | 3,580 | 3,645 | +0.97% | 31,800 | 844億318万 | +6.61% |
07/20 | 3,615 | 3,625 | 3,585 | 3,610 | +1.26% | 42,300 | 835億9273万 | +5.96% |
07/19 | 3,525 | 3,565 | 3,515 | 3,565 | +1.57% | 28,200 | 825億5071万 | +4.95% |
07/15 | 3,470 | 3,510 | 3,450 | 3,510 | +0.72% | 26,500 | 812億7714万 | +3.54% |
07/14 | 3,490 | 3,490 | 3,450 | 3,485 | -0.29% | 24,500 | 806億9824万 | +2.92% |
07/13 | 3,450 | 3,520 | 3,450 | 3,495 | +0.87% | 33,000 | 809億2980万 | +3.31% |
07/12 | 3,540 | 3,550 | 3,450 | 3,465 | -2.39% | 48,200 | 802億3513万 | +2.48% |
07/11 | 3,525 | 3,575 | 3,520 | 3,550 | +2.01% | 96,100 | 822億338万 | +5.12% |
07/08 | 3,430 | 3,495 | 3,425 | 3,480 | +0.72% | 66,700 | 805億8246万 | +3.39% |
07/07 | 3,400 | 3,460 | 3,400 | 3,455 | +1.62% | 37,300 | 800億357万 | +2.83% |
07/06 | 3,405 | 3,420 | 3,385 | 3,400 | -1.31% | 29,000 | 787億2999万 | +1.4% |
07/05 | 14:00 自己株式の取得状況に関するお知らせ |
07/05 | 3,455 | 3,455 | 3,420 | 3,445 | +0.88% | 33,800 | 797億7201万 | +2.87% |
07/04 | 3,400 | 3,445 | 3,390 | 3,415 | +1.04% | 35,000 | 790億7733万 | +2.28% |
07/01 | 3,375 | 3,440 | 3,360 | 3,380 | +0.75% | 48,900 | 782億6688万 | +1.44% |
06/30 | 3,330 | 3,390 | 3,330 | 3,355 | +0.75% | 33,700 | 776億8798万 | +0.84% |
06/29 | 3,310 | 3,350 | 3,290 | 3,330 | -1.48% | 133,700 | 771億908万 | +0.24% |
06/28 | 3,340 | 3,380 | 3,335 | 3,380 | +1.2% | 45,300 | 782億6688万 | +1.87% |
06/27 | 3,350 | 3,370 | 3,295 | 3,340 | +1.83% | 39,000 | 773億4064万 | +0.91% |
06/24 | 3,290 | 3,290 | 3,200 | 3,280 | -0.91% | 41,200 | 759億5129万 | -0.76% |
06/23 | 3,310 | 3,370 | 3,305 | 3,310 | -0.75% | 61,800 | 766億4596万 | +0.3% |
06/22 | 3,350 | 3,370 | 3,315 | 3,335 | +0.15% | 52,000 | 772億2486万 | +1.28% |
06/21 | 3,300 | 3,350 | 3,300 | 3,330 | +1.99% | 45,700 | 771億908万 | +1.4% |
06/20 | 3,320 | 3,325 | 3,245 | 3,265 | -1.06% | 24,800 | 756億395万 | -0.24% |
06/17 | 3,275 | 3,325 | 3,245 | 3,300 | -1.35% | 47,300 | 764億1441万 | +1.16% |
06/16 | 3,345 | 3,395 | 3,330 | 3,345 | -0.3% | 37,600 | 774億5642万 | +2.99% |
06/15 | 3,360 | 3,400 | 3,355 | 3,355 | -0.3% | 41,300 | 776億8798万 | +3.97% |
06/14 | 3,340 | 3,390 | 3,340 | 3,365 | -0.44% | 39,300 | 779億1954万 | +4.99% |
06/13 | 3,345 | 3,395 | 3,330 | 3,380 | -1.02% | 30,000 | 782億6688万 | +6.16% |
06/10 | 3,410 | 3,440 | 3,390 | 3,415 | +0.15% | 51,200 | 790億7733万 | +7.86% |
06/09 | 3,415 | 3,440 | 3,390 | 3,410 | -0.87% | 56,000 | 789億6155万 | +8.36% |
06/08 | 3,380 | 3,460 | 3,375 | 3,440 | +2.23% | 59,900 | 796億5623万 | +9.97% |
06/07 | 3,320 | 3,380 | 3,320 | 3,365 | +2.59% | 48,000 | 779億1954万 | +8.34% |
06/06 | 3,315 | 3,320 | 3,265 | 3,280 | -1.06% | 59,300 | 759億5129万 | +6.36% |
06/03 | 14:00 自己株式の取得状況に関するお知らせ |
06/03 | 3,330 | 3,370 | 3,275 | 3,315 | +0.45% | 46,500 | 767億6174万 | +8.09% |
06/02 | 3,290 | 3,325 | 3,280 | 3,300 | +0.3% | 39,700 | 764億1441万 | +8.23% |
06/01 | 3,205 | 3,290 | 3,185 | 3,290 | +2.65% | 55,200 | 761億8285万 | +8.47% |
05/31 | 3,230 | 3,255 | 3,200 | 3,205 | -0.77% | 39,900 | 742億1460万 | +6.16% |
05/30 | 3,255 | 3,255 | 3,180 | 3,230 | -0.92% | 148,900 | 747億9349万 | +7.45% |
05/27 | 3,260 | 3,290 | 3,250 | 3,260 | +0.93% | 45,300 | 754億8817万 | +8.99% |
05/26 | 3,240 | 3,250 | 3,220 | 3,230 | +0.16% | 29,400 | 747億9349万 | +8.53% |
05/25 | 3,215 | 3,245 | 3,185 | 3,225 | +1.26% | 54,900 | 746億7771万 | +8.88% |
05/24 | 3,215 | 3,230 | 3,180 | 3,185 | -0.62% | 47,300 | 737億5148万 | +8.04% |
05/23 | 3,195 | 3,215 | 3,190 | 3,205 | +1.58% | 46,900 | 742億1460万 | +9.2% |
05/20 | 3,145 | 3,165 | 3,130 | 3,155 | +0.16% | 56,100 | 730億5680万 | +8.08% |
05/19 | 3,075 | 3,150 | 3,070 | 3,150 | +1.45% | 68,400 | 729億4102万 | +8.43% |
05/18 | 3,050 | 3,105 | 3,050 | 3,105 | +1.97% | 65,000 | 718億9901万 | +7.37% |
05/17 | 2,991 | 3,070 | 2,984 | 3,045 | +1.74% | 90,500 | 705億966万 | +5.73% |
05/16 | 2,998 | 3,035 | 2,951 | 2,993 | +1.42% | 96,300 | 693億555万 | +4.18% |
05/13 | 14:00 2022年3月期決算短信〔日本基準〕(連結) |
05/13 | 14:00 自己株式の取得に係る事項の決定に関するお知らせ |
05/13 | 2,793 | 2,966 | 2,793 | 2,951 | +4.91% | 117,100 | 683億3300万 | +2.82% |
05/12 | 2,798 | 2,841 | 2,792 | 2,813 | -0.21% | 38,500 | 651億3749万 | -1.95% |
05/11 | 2,821 | 2,827 | 2,788 | 2,819 | -0.74% | 55,500 | 652億7643万 | -1.88% |
05/10 | 2,879 | 2,885 | 2,822 | 2,840 | -2.81% | 49,600 | 657億6270万 | -1.25% |
05/09 | 2,927 | 2,942 | 2,920 | 2,922 | -0.75% | 26,100 | 676億6148万 | +1.46% |
05/06 | 2,920 | 2,950 | 2,911 | 2,944 | +0.68% | 50,300 | 681億7091万 | +2.08% |
05/02 | 2,879 | 2,935 | 2,878 | 2,924 | +0.83% | 29,600 | 677億779万 | +1.28% |
04/28 | 2,820 | 2,910 | 2,819 | 2,900 | +2.84% | 42,900 | 671億5205万 | +0.31% |
04/27 | 2,841 | 2,853 | 2,802 | 2,820 | -1.23% | 124,600 | 652億9958万 | -2.62% |
04/26 | 2,868 | 2,894 | 2,855 | 2,855 | -0.31% | 38,600 | 661億1004万 | -1.75% |
04/25 | 2,841 | 2,870 | 2,841 | 2,864 | -1.31% | 30,000 | 663億1844万 | -1.65% |
04/22 | 2,903 | 2,912 | 2,877 | 2,902 | -0.85% | 37,300 | 671億9836万 | -0.58% |
04/21 | 2,906 | 2,930 | 2,902 | 2,927 | +1.28% | 34,900 | 677億7726万 | +0.14% |
04/20 | 2,897 | 2,902 | 2,861 | 2,890 | +1.01% | 19,100 | 669億2049万 | -1.23% |
04/19 | 2,891 | 2,892 | 2,861 | 2,861 | -0.66% | 13,700 | 662億4897万 | -2.35% |
04/18 | 2,834 | 2,900 | 2,834 | 2,880 | -0.14% | 64,100 | 666億8894万 | -1.87% |
04/15 | 2,867 | 2,895 | 2,849 | 2,884 | +0.21% | 39,100 | 667億8156万 | -1.9% |
04/14 | 2,825 | 2,878 | 2,825 | 2,878 | +1.37% | 18,600 | 666億4262万 | -2.31% |
04/13 | 2,836 | 2,863 | 2,813 | 2,839 | +1.25% | 38,000 | 657億3954万 | -3.6% |
04/12 | 2,849 | 2,849 | 2,799 | 2,804 | -0.78% | 32,800 | 649億2909万 | -4.79% |
04/11 | 2,819 | 2,865 | 2,806 | 2,826 | 0% | 69,800 | 654億3852万 | -4.07% |
04/08 | 2,831 | 2,834 | 2,801 | 2,826 | +1.07% | 76,600 | 654億3852万 | -4.17% |
04/07 | 2,850 | 2,850 | 2,785 | 2,796 | -2.48% | 46,900 | 647億4384万 | -5.32% |
04/06 | 2,904 | 2,923 | 2,860 | 2,867 | -1.95% | 39,300 | 663億8791万 | -3.04% |
04/05 | 2,930 | 2,935 | 2,897 | 2,924 | -0.07% | 39,900 | 677億779万 | -1.25% |
04/04 | 2,944 | 2,976 | 2,923 | 2,926 | +0.69% | 39,500 | 677億5411万 | -1.25% |
04/01 | 2,870 | 2,925 | 2,870 | 2,906 | +0.35% | 40,600 | 672億9099万 | -1.92% |
03/31 | 2,906 | 2,963 | 2,891 | 2,896 | -1.83% | 52,500 | 670億5943万 | -2.26% |
03/30 | 2,991 | 2,991 | 2,914 | 2,950 | -2.32% | 38,400 | 683億985万 | -0.51% |
03/29 | 3,025 | 3,030 | 2,991 | 3,020 | +0.17% | 38,900 | 699億3076万 | +1.79% |
03/28 | 3,010 | 3,025 | 2,995 | 3,015 | -0.17% | 27,400 | 698億1498万 | +1.65% |
03/25 | 3,020 | 3,045 | 3,010 | 3,020 | 0% | 22,700 | 699億3076万 | +1.89% |
03/24 | 3,050 | 3,060 | 3,000 | 3,020 | -1.79% | 36,500 | 699億3076万 | +1.89% |
03/23 | 3,010 | 3,085 | 3,005 | 3,075 | +2.53% | 44,500 | 712億433万 | +3.81% |
03/22 | 3,000 | 3,035 | 2,995 | 2,999 | -1.19% | 62,200 | 694億4449万 | +1.45% |
03/18 | 2,985 | 3,045 | 2,979 | 3,035 | +0.83% | 68,700 | 702億7810万 | +2.81% |