IR情報

2023/03/14～2023/08/07

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
08/072,1802,2162,1672,211+1.01%22,800504億6602万+1.1%
08/042,1652,1892,1652,189+1.11%34,500499億6387万+0.09%
08/032,1822,1832,1332,165-1.14%68,000494億1607万-1.05%
08/022,2152,2232,1902,190-1.13%35,000499億8669万0%
08/012,2652,2652,1982,215-2.21%54,100505億5732万+1.23%
07/312,2492,2762,2212,265+3.95%82,100516億9857万+3.71%
07/2813:00 資本コストや株価を意識した経営の実現に向けた対応の件
07/2813:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
07/282,1362,2122,1292,179+0.65%116,700497億3562万0%
07/272,1412,1652,1342,165+0.6%19,400494億1607万-0.64%
07/262,1522,1632,1402,152+0.05%14,700491億1935万-1.28%
07/252,1622,1692,1402,151-0.46%50,100490億9652万-1.28%
07/242,1622,1642,1462,161+1.55%25,300493億2477万-0.83%
07/2117:00 個人投資家向け会社説明資料
07/212,1452,1522,1252,128-0.47%26,700485億7155万-2.25%
07/202,1512,1652,1382,138-1.57%24,100487億9980万-1.75%
07/192,2032,2032,1492,172-0.09%29,100495億7585万-0.09%
07/182,1302,1912,1302,174+2.02%22,600496億2149万+0.14%
07/142,1822,1822,1202,131-1.3%32,100486億4002万-1.66%
07/132,1742,1792,1392,159-0.74%41,800492億7912万-0.23%
07/122,2262,2302,1722,175-1.98%29,900496億4432万+0.69%
07/112,2272,2442,2182,219-0.36%22,800506億4862万+3.02%
07/102,2252,2572,2252,227+0.86%28,900508億3122万+3.82%
07/072,1922,2212,1812,208-0.63%31,200503億9754万+3.42%
07/062,2142,2342,2062,2220%25,200507億1709万+4.66%
07/052,2222,2262,2022,222-0.27%18,700507億1709万+5.31%
07/042,2262,2532,2262,228-0.45%30,100508億5404万+6.25%
07/032,2192,2402,2152,238+1.73%34,400510億8229万+7.29%
06/302,2032,2142,1882,200-0.18%30,800502億1494万+5.97%
06/292,2222,2462,1982,204-0.94%33,600503億624万+6.63%
06/282,1562,2252,1482,225+4.31%51,100507億8557万+8.06%
06/272,1252,1332,0972,133+0.23%21,400486億8567万+4.05%
06/262,1502,1572,1202,128-0.75%17,000485億7155万+4.01%
06/232,1802,1902,1312,144-1.11%33,700489億3675万+4.94%
06/222,1892,2002,1572,168-0.96%45,700494億8455万+6.33%
06/212,1462,2072,1382,189+2.29%51,900499億6387万+7.62%
06/202,1352,1522,1292,140+0.38%81,000488億4545万+5.52%
06/192,1252,1322,1112,132+0.76%26,200486億6285万+5.34%
06/162,1012,1172,0962,116+0.71%73,700482億9765万+4.7%
06/152,1002,1172,0822,101+0.48%40,200479億5527万+4.16%
06/142,1182,1332,0892,091-0.29%49,300477億2702万+3.82%
06/132,0842,1132,0762,097+0.82%46,500478億6397万+4.22%
06/122,0592,0862,0592,080+1.17%31,500474億7595万+3.43%
06/092,0592,0752,0432,056+0.1%65,200469億2815万+2.34%
06/082,0312,0652,0312,054+1.43%37,500468億8250万+2.34%
06/072,0312,0422,0152,025+0.9%54,600462億2057万+0.85%
06/061,9562,0081,9492,007+2.55%41,600458億972万-0.15%
06/051,9491,9651,9481,957+1.98%31,900446億6847万-2.73%
06/021,9391,9391,9151,919+0.58%23,900438億113万-4.81%
06/0116:45 株式報酬型ストック・オプション(新株予約権)の内容確定に関するお知らせ
06/011,9061,9321,9011,908+0.69%32,900435億5005万-5.59%
05/311,9401,9451,8951,895-3.02%48,100432億5333万-6.47%
05/301,9651,9741,9451,954-1.41%31,400446億-3.79%
05/292,0002,0081,9811,982+0.15%20,300452億3910万-2.46%
05/261,9902,0081,9741,979-0.95%30,800451億7062万-2.56%
05/251,9872,0001,9821,998-0.4%24,600456億430万-1.53%
05/242,0292,0342,0042,006-1.18%16,500457億8690万-0.99%
05/232,0422,0632,0252,030-0.49%27,900463億3470万+0.4%
05/2217:00 2023年3月期決算説明会資料
05/222,0312,0482,0302,040-0.2%14,700465億6295万+1.14%
05/192,0552,0632,0332,044-0.24%31,500466億5425万+1.64%
05/182,0452,0492,0232,049+0.69%23,800467億6837万+2.25%
05/172,0402,0532,0202,035-0.2%25,100464億4882万+2.01%
05/162,0632,0632,0302,039-0.83%30,800465億4012万+2.62%
05/1513:00 支配株主等に関する事項について
05/1513:00 役員の異動に関するお知らせ
05/1513:00 剰余金の配当に関するお知らせ
05/1513:00 株式報酬型ストック・オプション(新株予約権)の発行に関するお知らせ
05/152,0502,0682,0432,056+1.23%24,300469億2815万+3.94%
05/121,9992,0311,9992,031+0.64%29,400463億5752万+3.1%
05/112,0112,0291,9782,018-0.84%50,200460億6080万+2.7%
05/1011:00 配当予想の修正に関するお知らせ
05/1011:00 2023年3月期決算短信〔日本基準〕(連結)
05/102,0802,1432,0102,035-1.5%135,700464億4882万+3.88%
05/092,0462,0692,0402,066+1.32%40,100471億5640万+5.79%
05/082,0032,0452,0032,039+0.99%36,300465億4012万+4.89%
05/022,0652,0652,0122,019-2.23%34,600460億8362万+4.23%
05/012,0832,0832,0642,065-0.86%36,200471億3357万+6.99%
04/282,0662,0832,0482,083+1.81%46,100475億4442万+8.38%
04/272,0422,0612,0362,046-0.39%36,800466億9990万+7.01%
04/262,0282,0582,0192,054+0.54%45,500468億8250万+7.88%
04/252,0522,0762,0342,043+0.54%46,800466億3142万+7.81%
04/242,0202,0552,0032,032-0.39%92,700463億8035万+7.8%
04/211,9742,0461,9672,040+3.03%101,300465億6295万+8.68%
04/201,9391,9801,9311,980+1.9%69,500451億9345万+5.94%
04/191,9291,9431,9231,943+0.26%35,800443億4893万+4.18%
04/181,9121,9411,9001,938+1.57%49,300442億3480万+4.14%
04/171,9121,9121,8901,908-0.21%24,800435億5005万+2.64%
04/141,8961,9231,8951,912+0.74%35,200436億4135万+2.8%
04/131,8801,9001,8751,898+0.32%26,300433億2180万+1.93%
04/121,8701,9041,8701,892+1.28%43,800431億8485万+1.56%
04/111,8481,8701,8391,868+1.58%38,300426億3705万+0.21%
04/101,8401,8511,8261,839+0.71%33,500419億7513万-1.5%
04/071,8251,8311,8161,826+0.05%31,900416億7840万-2.3%
04/061,8381,8411,8211,825-1.67%59,700416億5558万-2.41%
04/051,8751,8751,8421,856-2.37%64,700423億6315万-0.96%
04/041,8891,9061,8661,901+1.28%62,300433億9028万+1.33%
04/031,8811,8891,8101,877+0.37%71,900428億4248万0%
03/311,8611,8811,8571,870+1.3%63,700426億8270万-0.43%
03/3016:45 執行役員人事及び組織変更に関するお知らせ
03/301,8491,8531,8291,846-0.81%203,000421億3490万-1.7%
03/291,8411,8611,8351,861+1.09%266,800424億7728万-1.01%
03/281,8721,8721,8361,841-1.23%110,600420億2078万-2.07%
03/271,8611,8731,8531,864+0.81%81,900425億4575万-0.85%
03/241,8371,8531,8281,849+0.6%47,800422億338万-1.7%
03/231,8101,8381,8001,838+0.71%43,600419億5230万-2.34%
03/221,8351,8401,8181,825+1.45%34,100416億5558万-3.13%
03/201,8381,8421,7901,799-2.18%111,500410億6213万-4.56%
03/171,8521,8571,8371,839+0.16%78,100419億7513万-2.54%
03/161,8361,8451,8181,836-2.13%58,600419億665万-2.7%
03/151,8511,8851,8511,876+2.18%66,300428億1965万-0.48%
03/141,8631,8651,8171,836-3.47%113,800419億665万-2.39%
03/1017:00 個人投資家向け会社説明資料