PBR

2017/06/09～2017/11/01

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 5→1
2017
11/011,9251,9601,9251,945+1.3%21,000103億5829万+9.45%6.090.73
10/311,9301,9301,9001,920-1.03%9,400102億2515万+8.66%6.020.72
10/301,8851,9401,8851,940+2.92%13,200103億3166万+10.35%6.080.73
10/271,8501,9001,8501,885+2.17%26,800100億3875万+7.84%5.910.71
10/261,8001,8451,7901,845+2.5%23,80098億2573万+5.97%5.780.7
10/251,8001,8151,7901,800+0.56%38,00095億8608万+3.69%5.640.68
10/241,7801,7951,7651,790+0.28%20,20095億3282万+3.41%5.610.68
10/231,7351,7851,7351,785+2.88%15,00095億619万+3.48%5.590.67
10/201,7551,7551,7201,735-1.14%7,40092億3991万+0.93%5.440.65
10/191,7501,7551,7451,755+0.86%5,40093億4642万+2.27%5.50.66
10/181,7601,7601,7401,740-1.14%7,00092億6654万+1.64%5.450.66
10/171,7801,7801,7551,760-1.12%14,20093億7305万+3.1%5.510.66
10/161,7701,8001,7551,780+0.85%34,40094億7956万+4.58%5.580.67
10/131,7601,7651,7501,765+0.57%10,40093億9968万+4.01%5.530.67
10/121,7301,7651,7301,755+1.45%16,00093億4642万+3.72%5.50.66
10/111,7251,7401,7251,730-0.57%5,40092億1328万+2.61%5.420.65
10/101,7101,7401,7101,740+2.05%13,40092億6654万+3.33%5.450.66
10/061,7251,7301,7051,705-1.16%11,80090億8014万+1.37%5.340.64
10/051,7451,7451,7251,725-0.86%11,80091億8666万+2.56%5.40.65
10/041,7501,7501,7351,740-0.57%9,00092億6654万+3.63%5.450.66
10/031,7551,7551,7451,750+0.29%20,40093億1980万+4.48%5.480.66
10/021,7051,7451,7051,745+2.35%23,40092億9317万+4.37%5.470.66
09/291,7001,7051,6951,7050%8,20090億8014万+2.22%5.330.64
09/281,6951,7151,6751,705+1.49%14,00090億8014万+2.34%5.330.64
09/271,6901,6901,6801,680-0.88%8,00089億4700万+1.2%5.260.63
09/261,6901,6951,6851,695+0.3%8,80090億2689万+2.36%5.30.64
09/251,7051,7051,6801,690-0.59%5,60090億26万+2.36%5.290.64
09/221,7151,7151,6901,700-0.58%7,00090億5352万+3.34%5.320.64
09/211,7101,7201,6851,710+0.29%15,00091億677万+4.27%5.350.64
09/201,6751,7051,6751,705+1.79%14,00090億8014万+4.35%5.330.64
09/191,6701,6801,6601,675+1.52%12,40089億2038万+2.89%5.240.63
09/151,6351,6501,6351,650+0.3%6,00087億8724万+1.66%5.160.62
09/141,6601,6651,6351,645-0.6%9,20087億6061万+1.61%5.150.62
09/131,6601,6601,6401,655+0.3%5,60088億1386万+2.41%5.180.62
09/121,6401,6501,6351,650+1.54%5,40087億8724万+2.29%5.160.62
09/111,6351,6501,6251,625-0.61%3,80086億5410万+0.99%5.080.61
09/081,6451,6551,6351,635-0.61%6,00087億735万+1.81%5.120.62
09/071,6301,6451,6201,645+0.92%6,80087億6061万+2.68%5.150.62
09/061,5951,6351,5901,630+0.62%13,60086億8072万+2%5.10.61
09/051,6651,6651,5851,620-2.7%20,20086億2747万+1.63%5.070.61
09/041,7001,7001,6501,665-2.35%15,00088億6712万+4.65%5.210.63
09/011,7251,7251,6801,705+0.29%14,00090億8014万+7.5%5.330.64
08/311,6551,7001,6451,700+2.72%25,40090億5352万+7.59%5.320.64
08/301,6551,6551,6351,655+0.61%13,00088億1386万+5.21%5.180.62
08/291,6501,6501,6351,645-0.9%14,80087億6061万+4.91%5.150.62
08/281,6701,6751,6551,6600%22,20088億4049万+6.21%5.190.63
08/251,6551,6651,6351,660+1.22%40,40088億4049万+6.55%5.190.63
08/241,5951,6401,5801,640+4.46%38,40087億3398万+5.67%5.130.62
08/231,5951,5951,5701,570+0.32%7,20083億6119万+1.42%4.910.59
08/221,5701,6001,5651,5650%24,00083億3456万+1.23%4.90.59
08/211,5701,5701,5601,565+0.64%5,80083億3456万+1.29%4.90.59
08/181,5601,5601,5551,555-0.64%4,00082億8130万+0.78%4.870.59
08/171,5651,5651,5651,565-0.32%40083億3456万+1.49%4.90.59
08/161,5701,5701,5601,570+0.64%3,20083億6119万+1.88%4.910.59
08/151,5451,5601,5451,560+1.3%2,60083億793万+1.36%4.880.59
08/141,5251,5401,5251,540-0.96%4,00082億142万+0.26%4.820.58
08/101,5701,5701,5501,555-0.64%7,20082億8130万+1.37%4.870.59
08/091,5801,5801,5451,565-0.63%12,00083億3456万+2.15%4.90.59
08/081,5701,5901,5601,575+0.96%17,60083億8782万+3.08%4.930.59
08/071,5501,5651,5451,560+1.63%15,60083億793万+2.36%4.880.59
08/041,5451,5451,5301,535-0.65%5,20081億7479万+0.99%4.80.58
08/031,5451,5451,5401,5450%1,60082億2805万+1.85%4.830.58
08/021,5401,5501,5401,545+0.32%3,00082億2805万+2.05%4.830.58
08/011,5351,5451,5351,5400%5,80082億142万+1.92%4.820.58
07/311,5351,5401,5201,5400%12,20082億142万+2.05%4.820.58
07/281,5501,5501,5301,540-0.32%4,00082億142万+2.19%4.820.58
07/271,5501,5501,5451,545+0.65%2,00082億2805万+2.66%4.830.58
07/261,5701,5701,5351,535+0.33%12,20081億7479万+2.2%4.80.58
07/251,5301,5351,5251,530+0.66%4,60081億4816万+1.93%4.790.58
07/241,5301,5301,5151,520-0.65%2,00080億9491万+1.4%4.760.57
07/211,5251,5301,5251,530+0.66%1,40081億4816万+2.14%4.790.58
07/201,5351,5351,5201,520-0.33%2,00080億9491万+1.6%4.760.57
07/191,5301,5401,5251,525+0.66%6,40081億2154万+1.94%4.770.57
07/181,5401,5401,5151,515-1.62%6,20080億6828万+1.34%4.740.57
07/141,5251,5401,5151,540+0.65%6,00082億142万+3.08%4.820.58
07/131,5251,5301,5201,5300%3,20081億4816万+2.48%4.790.58
07/121,5251,5301,5251,530+0.33%4,20081億4816万+2.62%4.790.58
07/111,5251,5351,5201,525+0.33%10,80081億2154万+2.42%4.770.57
07/101,5051,5251,5051,520+1.33%7,00080億9491万+2.15%4.760.57
07/071,4951,5001,4901,500+0.33%7,60079億8840万+0.81%4.690.57
07/061,4851,4951,4851,495+0.34%1,40079億6177万+0.47%4.680.56
07/051,4751,4901,4701,490+1.02%8,60079億3514万+0.13%4.660.56
07/041,4701,5001,4701,475+0.34%13,80078億5526万-0.94%4.620.56
07/031,4701,4701,4651,470+0.34%3,60078億2863万-1.34%4.60.55
06/301,4651,4701,4651,4650%3,00078億200万-1.74%4.580.55
06/291,4751,4751,4651,465-0.34%13,80078億200万-1.81%4.580.55
06/281,4751,4751,4701,4700%9,80078億2863万-1.67%4.590.55
06/271,4751,4851,4701,470-0.34%7,20078億2863万-1.87%4.590.55
06/261,4851,4851,4751,475-0.67%11,00078億5526万-1.73%4.610.56
06/231,4901,4951,4851,485-0.34%3,20079億851万-1.26%4.640.56
06/221,4951,5001,4901,4900%3,40079億3514万-1%4.660.56
06/211,4901,5001,4851,4900%8,80079億3514万-1.06%4.660.56
06/201,4951,5001,4901,490-0.33%7,00079億3514万-1.26%4.660.56
06/191,4951,5001,4851,495+0.67%8,60079億6177万-1.12%4.670.56
06/161,5001,5051,4851,485-0.34%4,80079億851万-1.92%4.640.56
06/151,4951,5051,4901,490-1%6,00079億3514万-1.65%4.660.56
06/141,5001,5051,4951,505-0.33%4,00080億1502万-0.73%4.70.57
06/131,5151,5151,5001,510+0.67%8,80080億4165万-0.33%4.720.57
06/121,4901,5001,4901,500+0.33%3,00079億8840万-0.99%4.690.56
06/091,4951,4951,4901,495+0.67%1,80079億6177万-1.25%4.670.56