PBR

2021/06/29～2021/12/03

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/032,1502,1802,1502,180+1.07%200116億980万+2.3%6.960.58
12/022,1702,1852,1352,157+1.75%1,800114億8731万+1.27%6.890.58
11/302,1202,1202,1202,120-4.33%200112億9027万-0.47%6.770.57
11/292,1022,2162,1022,216+1.37%1,400118億152万+4.04%7.080.59
11/262,1442,2112,1442,186-0.27%1,800116億4176万+2.77%6.980.58
11/252,2012,2192,1922,192-0.45%4,900116億7371万+3.15%70.58
11/242,1782,2022,1782,202+1.1%3,300117億2697万+3.77%7.030.59
11/222,1572,1782,1562,178+1.02%1,700115億9915万+2.74%6.960.58
11/192,1552,1802,1512,156+0.28%1,800114億8199万+1.84%6.890.58
11/182,1292,1502,1242,150+0.37%400114億5004万+1.56%6.870.57
11/172,1202,1502,1202,142+3.48%4,600114億743万+1.23%6.840.57
11/152,0702,0702,0702,070+0.1%500110億2399万-2.17%6.610.55
11/122,0522,0992,0522,068-1.48%1,400110億1334万-2.36%6.610.55
11/112,0882,0992,0822,099+0.53%500111億7843万-0.99%6.710.56
11/102,0882,0882,0882,088-1.42%400111億1985万-1.65%6.670.56
11/092,1182,1182,1182,118+0.24%300112億7962万-0.19%6.770.56
11/082,0802,1192,0802,113+0.67%1,500112億5299万-0.38%6.750.56
11/052,0852,0992,0852,099+0.67%700111億7843万-1.04%6.710.56
11/042,0852,0852,0852,085-0.33%100111億387万-1.7%6.660.56
11/022,0982,0982,0732,092-0.38%500111億4115万-1.46%6.680.56
11/012,0812,1002,0812,100+0.91%1,600111億8376万-1.18%6.710.56
10/282,0812,0812,0812,0810%100110億8257万-2.07%6.650.56
10/272,1012,1382,0812,081-2.98%2,900110億8257万-2.16%6.650.56
10/262,1402,1452,1172,145-1.06%300114億2341万+0.8%6.850.57
10/252,1682,1682,1682,168+1.12%2,200115億4590万+1.93%6.930.58
10/222,1462,1462,1332,144-0.09%600114億1808万+0.89%6.850.57
10/212,1442,1462,1122,146+0.94%600114億2873万+1.04%6.860.57
10/202,1482,1492,1262,126-0.61%800113億2222万+0.14%6.790.57
10/192,1342,1392,1072,139+0.19%600113億9145万+0.8%6.830.57
10/182,1172,1492,0892,1350%2,600113億7015万+0.71%6.820.57
10/152,1252,1352,1252,135-0.05%200113億7015万+0.8%6.820.57
10/132,1652,1662,0912,136+0.99%4,500113億7548万+0.85%6.820.57
10/122,1092,1382,1052,115-2.04%3,700112億6364万-0.05%6.760.56
10/112,1082,1712,1082,159+2.03%600114億9797万+2.08%6.90.58
10/082,1162,1162,1162,116-0.89%100112億6896万+0.19%6.760.56
10/072,1352,1352,1352,1350%100113億7015万+1.14%6.820.57
10/062,1212,1352,1212,135+0.66%300113億7015万+1.23%6.820.57
10/052,1512,1512,1112,121-1.62%500112億9559万+0.71%6.780.57
10/042,0662,1642,0662,156+4.36%3,700114億8199万+2.42%6.890.58
10/012,0802,1072,0602,066-1.62%2,600110億268万-1.76%6.60.55
09/302,1092,1092,1002,1000%500111億8376万-0.19%6.710.56
09/292,0902,1002,0902,100-0.62%300111億8376万-0.19%6.710.56
09/282,1132,1132,1132,113-0.89%100112億5299万+0.43%6.750.56
09/272,1982,1982,0852,132+0.14%6,500113億5417万+1.38%6.810.57
09/242,1202,1302,1052,129+1%1,100113億3820万+1.33%6.80.57
09/222,1302,1302,1082,108-1.03%800112億2636万+0.33%6.730.56
09/212,1472,1472,1012,130+0.47%1,100113億4352万+1.38%6.80.57
09/172,1202,1202,1202,1200%300112億9027万+1%6.770.57
09/162,1202,1202,1202,120+0.33%200112億9027万+1.1%6.770.57
09/152,1122,1132,1122,113+0.05%200112億5299万+0.81%6.750.56
09/142,1122,1122,1122,1120%200112億4766万+0.91%6.750.56
09/132,1122,1122,0902,1120%500112億4766万+0.91%6.750.56
09/102,1122,1122,1122,112+0.91%100112億4766万+1.05%6.750.56
09/092,0932,0932,0932,0930%100111億4648万+0.24%6.690.56
09/082,0732,0932,0732,093-0.95%200111億4648万+0.34%6.690.56
09/072,0962,1142,0602,113+0.96%2,600112億5299万+1.25%6.750.56
09/062,0892,0932,0582,093+0.43%1,100111億4648万+0.29%6.690.56
09/032,0852,0852,0602,084-0.05%500110億9855万-0.19%6.660.56
09/022,0852,0852,0852,085-0.52%100111億387万-0.19%6.660.56
09/012,0712,1142,0322,096+0.58%1,500111億6245万+0.29%6.70.56
08/312,0712,1002,0712,084+0.63%600110億9855万-0.29%6.660.56
08/302,0952,0952,0712,071-1.47%400110億2931万-1%6.620.55
08/272,0822,1022,0692,102+0.96%500111億9441万+0.33%6.710.56
08/262,1272,1272,0822,082-0.43%800110億8789万-0.67%6.650.56
08/252,1272,1272,0912,091-1.37%2,700111億3582万-0.33%6.680.56
08/242,1102,1202,1052,120+1.24%900112億9027万+1.05%6.770.57
08/232,0942,0942,0892,094-0.14%400111億5180万-0.1%6.690.56
08/202,0972,0972,0752,097+1.4%1,000111億6778万+0.1%6.70.56
08/192,0662,1112,0612,068-2.91%700110億1334万-1.29%6.610.55
08/182,0652,1302,0612,130+1.43%2,500113億4352万+1.72%6.80.57
08/172,0902,1002,0902,100+0.05%600111億8376万+0.43%6.710.56
08/162,0402,0992,0402,099+1.4%600111億7843万+0.48%6.710.56
08/132,0702,0702,0702,070-0.48%200110億2399万-0.81%6.610.55
08/122,0502,0802,0502,080+1.46%200110億7724万-0.38%6.640.55
08/112,0502,0502,0502,050-2.38%100109億1748万-1.82%6.550.55
08/102,0202,1002,0202,100+2.49%3,700111億8376万+0.43%6.710.56
08/062,0152,0492,0152,049+0.2%500109億1215万-2.1%6.550.55
08/052,0442,0452,0442,045-0.24%300108億9085万-2.48%6.530.55
08/042,0202,0892,0102,050-3.3%7,400109億1748万-2.29%6.550.55
08/032,1202,1402,1202,120-0.05%600112億9027万+1%6.770.57
08/022,0992,1262,0982,121+0.81%1,300112億9559万+1.24%6.780.57
07/302,1042,1042,0902,104-0.52%700112億506万+0.53%6.720.56
07/292,1032,1152,1032,115+0.57%200112億6364万+1.05%6.760.56
07/272,1042,1042,1032,103-0.14%300111億9973万+0.53%6.720.56
07/262,0952,1202,0882,106-1.82%4,200112億1571万+0.67%6.730.56
07/212,1332,1892,1302,145+0.19%3,400114億2341万+2.48%6.850.57
07/202,1122,1502,1122,141+1.37%1,500114億210万+2.39%6.840.57
07/192,1282,1282,1122,112-1.68%200112億4766万+1%6.750.56
07/162,0712,1732,0702,148+3.72%1,100114億3938万+2.78%6.860.57
07/152,0662,0932,0652,0710%700110億2931万-0.81%6.620.55
07/142,0602,0712,0602,071-0.86%200110億2931万-0.96%6.620.55
07/132,0902,1162,0202,089+0.43%1,800111億2517万-0.19%6.670.56
07/122,0802,0802,0752,080+1.36%700110億7724万-0.67%6.640.55
07/092,0522,0522,0402,0520%800109億2813万-2.1%6.560.55
07/082,0542,0542,0522,052+0.49%300109億2813万-2.24%6.560.55
07/072,0612,0612,0402,042-1.07%600108億7487万-2.9%6.520.54
07/062,0642,0642,0642,064-0.77%200109億9203万-2.04%6.590.55
07/012,0912,0912,0802,080-0.53%200110億7724万-1.42%6.640.55
06/302,0902,0912,0902,091-1.27%200111億3582万-1.04%6.680.56
06/292,1212,1212,1182,118-1.3%200112億7962万+0.19%6.770.56