PBR

2013/06/25～2013/11/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2013
11/182,6302,6302,5502,570-1.53%9,700248億1622万+4.09%24.940.58
11/152,6002,6102,5902,610+1.16%11,300252億247万+6.1%25.330.59
11/142,5802,6002,5602,5800%9,800249億1278万+5.44%25.040.58
11/132,4402,6202,4402,580+5.74%20,600249億1278万+6%25.040.58
11/122,3202,4402,2902,440+4.72%16,100235億6093万+0.78%23.680.55
11/112,3202,3702,2902,330+2.19%9,900224億9875万-3.64%22.610.53
11/082,2402,3102,2402,280-1.3%10,800220億1595万-5.9%22.130.51
11/072,3902,4002,2902,310-3.75%7,900223億563万-4.94%22.420.52
11/062,3902,4702,3902,400+0.42%10,400231億7468万-1.64%23.290.54
11/052,4902,4902,3802,390-0.42%14,700230億7812万-2.29%23.190.54
11/012,5202,5302,3902,400-5.88%9,600231億7468万-2.2%23.290.54
10/312,5602,5602,5202,550+0.39%6,200246億2310万+3.57%24.750.58
10/302,5802,5902,5402,540-1.93%17,400245億2654万+3.08%24.650.57
10/292,5602,6002,5402,590+1.57%5,000250億934万+5.03%25.140.58
10/282,5402,6302,5302,550+2.82%15,300246億2310万+3.32%24.750.58
10/252,5302,5302,4502,480-1.59%7,800239億4717万+0.32%24.070.56
10/242,5002,5202,4202,520+1.2%5,200243億3342万+1.78%24.460.57
10/232,5602,6002,4902,490-3.86%6,600240億4373万+0.48%24.170.56
10/222,4802,5902,4802,590+4.44%9,800250億934万+4.35%25.140.58
10/212,4302,4802,4302,480+2.06%5,700239億4717万-0.08%24.070.56
10/182,3902,4602,3902,4300%6,600234億6437万-2.21%23.580.55
10/172,4002,4402,3902,430+1.67%4,900234億6437万-2.41%23.580.55
10/162,3702,3902,3602,390-0.42%2,500230億7812万-4.09%23.190.54
10/152,3902,4302,3802,4000%5,800231億7468万-3.73%23.290.54
10/112,3502,4002,3402,400+2.56%7,700231億7468万-3.73%23.290.54
10/102,3102,3602,3002,340+2.18%6,100225億9531万-6.17%22.710.53
10/092,2102,3002,1802,290+2.23%9,100221億1251万-8.33%22.220.52
10/082,2302,2802,2202,240-0.88%7,500216億2970万-10.44%21.740.51
10/072,3202,3502,2602,260-5.04%10,000218億2283万-9.78%21.930.51
10/042,4202,4402,3802,380-2.86%3,200229億8156万-5.18%23.10.54
10/032,4502,4902,4402,4500%3,800236億5749万-2.43%23.780.55
10/022,5502,5602,4402,450-3.92%6,900236億5749万-2.39%23.780.55
10/012,5502,5802,5502,5500%6,500246億2310万+1.59%24.750.58
09/302,5302,5602,5202,550-1.92%3,800246億2310万+1.84%25.090.58
09/272,5802,6202,5802,600-0.38%2,100251億591万+4.21%25.580.59
09/262,5202,6202,5202,610+1.16%5,200252億247万+5.07%25.680.6
09/252,6302,6302,5502,580-0.39%6,400249億1278万+4.33%25.390.59
09/242,6602,6602,5602,590-2.63%9,800250億934万+5.07%25.480.59
09/202,6502,6802,6402,660+0.76%13,200256億8527万+8.39%26.170.61
09/192,6002,6402,6002,640+2.33%12,700254億9215万+8.2%25.980.6
09/182,5802,6002,5602,5800%2,900249億1278万+6.17%25.390.59
09/172,5902,6202,5602,5800%6,600249億1278万+6.52%25.390.59
09/132,5702,6002,5602,580-0.39%17,700249億1278万+7.05%25.390.59
09/122,5702,5902,5602,590+1.17%5,100250億934万+8.01%25.480.59
09/112,5602,5902,5502,560+0.79%9,200247億1966万+7.43%25.190.59
09/102,4802,5602,4802,540+2.42%12,900245億2654万+7.08%24.990.58
09/092,4702,4802,4502,480+2.48%10,800239億4717万+4.82%24.40.57
09/062,4002,4202,4002,420+0.83%4,800233億6780万+2.54%23.810.55
09/052,4302,4302,3902,400-1.23%4,200231億7468万+2.08%23.610.55
09/042,4302,4602,4302,4300%8,900234億6437万+3.71%23.910.56
09/032,3902,4402,3802,430+2.1%6,400234億6437万+4.29%23.910.56
09/022,3502,3902,3502,380+1.71%3,900229億8156万+2.72%23.420.54
08/302,4202,4202,3202,340-2.09%8,500225億9531万+1.56%23.020.54
08/292,4202,4202,3802,390-0.42%7,000230億7812万+4.23%23.520.55
08/282,3902,4002,3702,400-1.23%8,700231億7468万+5.08%23.610.55
08/272,4202,4402,3802,430-0.41%5,600234億6437万+6.77%23.910.56
08/262,4202,4502,2202,440+1.24%12,300235億6093万+7.63%24.010.56
08/232,3602,4302,3202,410+3.88%7,100232億7124万+6.73%23.710.55
08/222,3402,3802,3002,3200%9,200224億219万+3.16%22.830.53
08/212,3602,3802,2902,320-0.85%8,400224億219万+3.34%22.830.53
08/202,3802,3902,3302,340-1.68%6,700225億9531万+4.46%23.020.54
08/192,3302,3802,3102,380+3.48%6,100229億8156万+6.54%23.420.54
08/162,3302,3302,3002,300-1.29%4,500222億907万+3.32%22.630.53
08/152,3702,3702,3302,330-2.1%4,300224億9875万+5%22.930.53
08/142,3802,3802,3302,380+0.42%8,100229億8156万+7.64%23.420.54
08/132,3002,3702,3002,370+3.04%9,100228億8500万+7.68%23.320.54
08/122,2602,3102,2402,300+1.77%10,900222億907万+4.97%22.630.53
08/092,2602,2802,2502,260+1.35%7,400218億2283万+3.57%22.240.52
08/082,2802,2902,2302,230-2.19%11,600215億3314万+2.58%21.940.51
08/072,3502,3702,2802,280-4.2%15,800220億1595万+5.26%22.430.52
08/062,3102,4002,3102,380+1.71%25,700229億8156万+10.29%23.420.54
08/052,3502,3702,2902,340+6.36%44,800225億9531万+9.09%23.020.54
08/022,1902,2002,1702,200+0.46%8,700212億4346万+3.09%21.650.5
08/012,0902,1902,0502,190+3.3%8,900211億4690万+3.11%21.550.5
07/312,1102,1602,0902,120+0.95%16,900204億7097万+0.33%20.860.49
07/302,0102,1202,0102,100+2.94%5,700202億7785万-0.33%20.660.48
07/292,0202,0702,0102,040-1.92%14,300196億9848万-2.95%20.070.47
07/262,1102,1102,0802,080-3.26%7,500200億8472万-0.95%20.470.48
07/252,2202,2202,1502,150-2.27%5,600207億6065万+2.48%21.150.49
07/242,2102,2102,1902,200-0.45%2,400212億4346万+4.96%21.650.5
07/232,1902,2302,1802,210-0.9%6,100213億4002万+5.64%21.750.51
07/222,2502,2502,1802,230+2.76%7,400215億3314万+7.01%21.940.51
07/192,2302,2402,1702,170-2.69%11,400209億5377万+4.78%21.350.5
07/182,1702,2402,1702,230+2.29%5,300215億3314万+8.25%21.940.51
07/172,1702,1902,1702,180-0.91%5,100210億5034万+6.39%21.450.5
07/162,1902,2002,1702,200+0.92%2,600212億4346万+7.79%21.650.5
07/122,1602,1902,1402,180+2.35%7,600210億5034万+7.23%21.450.5
07/112,1402,1402,1002,1300%6,300205億6753万+5.45%20.960.49
07/102,1402,1602,1202,1300%10,200205億6753万+5.86%20.960.49
07/092,1402,1402,1002,130+0.47%11,200205億6753万+6.13%20.960.49
07/082,1202,1302,0802,120+2.42%15,500204億7097万+5.79%20.860.49
07/052,0602,0802,0502,070+0.98%16,200199億8816万+3.55%20.370.47
07/042,0502,0602,0102,0500%10,900197億9504万+2.45%20.170.47
07/032,0702,0802,0302,050-0.97%7,000197億9504万+2.35%20.170.47
07/022,0602,0702,0102,070+0.49%8,400199億8816万+2.99%20.370.47
07/012,0502,0601,9902,060+0.49%5,200198億9160万+2.28%20.270.47
06/281,9602,0501,9202,050+5.13%14,200197億9504万+1.59%20.450.48
06/271,9401,9501,8701,950+1.04%9,500188億2943万-3.8%19.450.45
06/262,0102,0201,9301,930-1.53%4,500186億3631万-5.53%19.250.45
06/252,0002,0001,9501,960-1.51%9,500189億2599万-5.18%19.550.45