PBR
2021/06/17～2021/11/11
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 11/11 | 1,821 | 1,822 | 1,703 | 1,703 | -3.84% | 26,500 | 206億8075万 | -4.59% | 4.48 | 0.44 |
| 11/10 | 1,827 | 1,827 | 1,761 | 1,771 | -2.15% | 5,300 | 215億652万 | -1.01% | 4.65 | 0.46 |
| 11/09 | 1,847 | 1,850 | 1,798 | 1,810 | -2% | 18,800 | 219億8013万 | +1.12% | 4.76 | 0.47 |
| 11/08 | 1,860 | 1,902 | 1,847 | 1,847 | -1.49% | 10,700 | 224億2944万 | +3.24% | 4.85 | 0.48 |
| 11/05 | 1,882 | 1,905 | 1,857 | 1,875 | -0.37% | 13,200 | 227億6947万 | +4.92% | 4.93 | 0.49 |
| 11/04 | 1,850 | 1,902 | 1,850 | 1,882 | +1.73% | 15,100 | 228億5447万 | +5.32% | 4.95 | 0.49 |
| 11/02 | 1,927 | 1,927 | 1,844 | 1,850 | -2.63% | 14,500 | 224億6588万 | +3.35% | 4.86 | 0.48 |
| 11/01 | 1,934 | 1,934 | 1,892 | 1,900 | +0.32% | 14,800 | 230億7306万 | +5.73% | 4.99 | 0.49 |
| 10/29 | 1,846 | 1,923 | 1,826 | 1,894 | +2.54% | 21,400 | 230億20万 | +5.16% | 4.98 | 0.49 |
| 10/28 | 1,864 | 1,879 | 1,811 | 1,847 | +0.71% | 111,200 | 224億2944万 | +2.16% | 4.85 | 0.48 |
| 10/27 | 1,838 | 1,842 | 1,811 | 1,834 | -0.49% | 18,700 | 222億7158万 | +1.21% | 4.82 | 0.48 |
| 10/26 | 1,818 | 1,854 | 1,814 | 1,843 | +2.79% | 20,700 | 223億8087万 | +1.38% | 4.84 | 0.48 |
| 10/25 | 1,776 | 1,810 | 1,760 | 1,793 | +0.17% | 16,100 | 217億7368万 | -1.7% | 4.71 | 0.47 |
| 10/22 | 1,736 | 1,791 | 1,727 | 1,790 | +1.7% | 20,100 | 217億3725万 | -2.24% | 4.7 | 0.46 |
| 10/21 | 1,722 | 1,785 | 1,722 | 1,760 | +0.28% | 18,100 | 213億7294万 | -4.24% | 4.63 | 0.46 |
| 10/20 | 1,772 | 1,776 | 1,716 | 1,755 | -0.96% | 23,800 | 213億1222万 | -4.98% | 4.61 | 0.46 |
| 10/19 | 1,765 | 1,782 | 1,750 | 1,772 | -0.78% | 13,300 | 215億1867万 | -4.53% | 4.66 | 0.46 |
| 10/18 | 1,799 | 1,818 | 1,751 | 1,786 | +0.45% | 33,100 | 216億8868万 | -4.18% | 4.69 | 0.46 |
| 10/15 | 1,682 | 1,880 | 1,682 | 1,778 | +5.71% | 94,400 | 215億9153万 | -4.92% | 4.67 | 0.46 |
| 10/14 | 1,690 | 1,692 | 1,640 | 1,682 | -0.47% | 26,200 | 204億2573万 | -10.44% | 4.42 | 0.44 |
| 10/13 | 1,665 | 1,737 | 1,620 | 1,690 | +3.05% | 37,100 | 205億2288万 | -10.44% | 4.44 | 0.44 |
| 10/12 | 1,649 | 1,661 | 1,617 | 1,640 | -1.2% | 31,100 | 199億1569万 | -13.55% | 4.31 | 0.43 |
| 10/11 | 1,681 | 1,710 | 1,610 | 1,660 | -0.06% | 46,100 | 201億5857万 | -13% | 4.36 | 0.43 |
| 10/08 | 1,799 | 1,828 | 1,661 | 1,661 | -7.98% | 45,000 | 201億7071万 | -13.31% | 4.37 | 0.43 |
| 10/07 | 1,784 | 1,807 | 1,777 | 1,805 | +0.84% | 12,700 | 219億1941万 | -6.23% | 4.74 | 0.47 |
| 10/06 | 1,821 | 1,830 | 1,790 | 1,790 | -0.39% | 10,600 | 217億3725万 | -7.25% | 4.7 | 0.46 |
| 10/05 | 1,794 | 1,813 | 1,750 | 1,797 | -0.11% | 16,700 | 218億2226万 | -7.13% | 4.72 | 0.47 |
| 10/04 | 1,833 | 1,833 | 1,786 | 1,799 | 0% | 11,500 | 218億4655万 | -7.22% | 4.73 | 0.47 |
| 10/01 | 1,870 | 1,871 | 1,799 | 1,799 | -3.07% | 15,400 | 218億4655万 | -7.41% | 4.73 | 0.47 |
| 09/30 | 1,960 | 1,960 | 1,856 | 1,856 | -5.31% | 20,500 | 225億3874万 | -4.62% | 4.88 | 0.48 |
| 09/29 | 1,980 | 1,989 | 1,944 | 1,960 | -3.4% | 14,300 | 238億168万 | +0.72% | 5.15 | 0.51 |
| 09/28 | 2,040 | 2,040 | 1,972 | 2,029 | +1.35% | 14,000 | 246億3960万 | +4.53% | 5.33 | 0.53 |
| 09/27 | 2,050 | 2,057 | 1,993 | 2,002 | -3.42% | 11,100 | 235億7178万 | +3.62% | 5.1 | 0.5 |
| 09/24 | 1,978 | 2,073 | 1,976 | 2,073 | +5.87% | 33,700 | 244億774万 | +7.86% | 5.28 | 0.52 |
| 09/22 | 1,970 | 1,980 | 1,938 | 1,958 | -0.61% | 10,500 | 230億5372万 | +2.41% | 4.99 | 0.49 |
| 09/21 | 1,985 | 1,985 | 1,921 | 1,970 | -1.15% | 10,200 | 231億5955万 | +3.3% | 5.01 | 0.49 |
| 09/17 | 1,969 | 1,993 | 1,937 | 1,993 | +1.63% | 11,900 | 234億2994万 | +4.78% | 5.07 | 0.5 |
| 09/16 | 1,956 | 1,962 | 1,932 | 1,961 | -0.91% | 10,900 | 230億5374万 | +3.32% | 4.99 | 0.49 |
| 09/15 | 1,961 | 1,983 | 1,950 | 1,979 | -0.3% | 11,100 | 232億6535万 | +4.38% | 5.03 | 0.5 |
| 09/14 | 1,975 | 1,992 | 1,963 | 1,985 | +0.35% | 7,800 | 233億3589万 | +4.8% | 5.05 | 0.5 |
| 09/13 | 1,942 | 1,978 | 1,937 | 1,978 | +1.02% | 7,200 | 232億5360万 | +4.49% | 5.03 | 0.5 |
| 09/10 | 1,944 | 1,958 | 1,920 | 1,958 | +0.72% | 17,000 | 230億1848万 | +3.43% | 4.98 | 0.49 |
| 09/09 | 1,976 | 1,990 | 1,944 | 1,944 | -2.07% | 16,200 | 228億5389万 | +2.64% | 4.94 | 0.49 |
| 09/08 | 1,920 | 1,985 | 1,915 | 1,985 | +4.31% | 14,000 | 233億3589万 | +4.75% | 5.05 | 0.5 |
| 09/07 | 1,940 | 1,940 | 1,885 | 1,903 | -1.4% | 12,300 | 223億7189万 | +0.37% | 4.84 | 0.48 |
| 09/06 | 1,930 | 1,950 | 1,916 | 1,930 | +0.73% | 10,800 | 226億8930万 | +1.37% | 4.91 | 0.48 |
| 09/03 | 1,868 | 1,920 | 1,868 | 1,916 | +2.13% | 8,400 | 225億2472万 | +0.31% | 4.87 | 0.48 |
| 09/02 | 1,870 | 1,882 | 1,856 | 1,876 | -0.58% | 8,500 | 220億5447万 | -2.09% | 4.77 | 0.47 |
| 09/01 | 1,924 | 1,924 | 1,880 | 1,887 | -1.36% | 7,700 | 221億8379万 | -1.87% | 4.8 | 0.47 |
| 08/31 | 1,935 | 1,947 | 1,913 | 1,913 | -0.93% | 6,500 | 224億8945万 | -0.83% | 4.86 | 0.48 |
| 08/30 | 1,906 | 1,931 | 1,876 | 1,931 | +2.17% | 8,200 | 227億106万 | -0.1% | 4.91 | 0.48 |
| 08/27 | 1,872 | 1,908 | 1,861 | 1,890 | -0.21% | 8,800 | 222億1906万 | -2.33% | 4.8 | 0.47 |
| 08/26 | 1,875 | 1,897 | 1,831 | 1,894 | +1.18% | 10,900 | 222億6608万 | -2.27% | 4.81 | 0.48 |
| 08/25 | 1,882 | 1,882 | 1,863 | 1,872 | +0.59% | 3,700 | 220億745万 | -3.6% | 4.76 | 0.47 |
| 08/24 | 1,849 | 1,879 | 1,848 | 1,861 | +1.47% | 5,200 | 218億7813万 | -4.47% | 4.73 | 0.47 |
| 08/23 | 1,798 | 1,834 | 1,779 | 1,834 | +2% | 11,800 | 215億6072万 | -6.14% | 4.66 | 0.46 |
| 08/20 | 1,775 | 1,819 | 1,772 | 1,798 | +2.33% | 17,500 | 211億3750万 | -8.31% | 4.57 | 0.45 |
| 08/19 | 1,835 | 1,835 | 1,757 | 1,757 | -4.25% | 14,100 | 206億5550万 | -10.81% | 4.47 | 0.44 |
| 08/18 | 1,803 | 1,868 | 1,803 | 1,835 | +0.88% | 9,600 | 215億7247万 | -7.32% | 4.66 | 0.46 |
| 08/17 | 1,878 | 1,878 | 1,813 | 1,819 | -2.26% | 9,800 | 213億8438万 | -8.32% | 4.62 | 0.46 |
| 08/16 | 1,862 | 1,897 | 1,861 | 1,861 | -1.74% | 6,700 | 218億7813万 | -6.53% | 4.73 | 0.47 |
| 08/13 | 1,907 | 1,907 | 1,880 | 1,894 | -0.21% | 6,000 | 222億6608万 | -5.11% | 4.81 | 0.48 |
| 08/12 | 1,932 | 1,932 | 1,897 | 1,898 | -2.01% | 7,100 | 223億1311万 | -5.19% | 4.82 | 0.48 |
| 08/11 | 1,962 | 1,963 | 1,931 | 1,937 | -1.17% | 5,900 | 227億7160万 | -3.58% | 4.92 | 0.49 |
| 08/10 | 1,951 | 1,982 | 1,949 | 1,960 | -0.91% | 6,700 | 230億4199万 | -2.63% | 4.98 | 0.49 |
| 08/06 | 1,985 | 2,021 | 1,957 | 1,978 | -0.1% | 12,600 | 232億5360万 | -1.84% | 5.03 | 0.5 |
| 08/05 | 1,962 | 1,991 | 1,962 | 1,980 | +0.51% | 7,500 | 232億7711万 | -1.88% | 5.03 | 0.5 |
| 08/04 | 2,012 | 2,013 | 1,970 | 1,970 | -1.25% | 13,800 | 231億5955万 | -2.48% | 5.01 | 0.49 |
| 08/03 | 2,081 | 2,117 | 1,995 | 1,995 | -5.9% | 12,700 | 192億6395万 | -1.38% | 4.14 | 0.41 |
| 08/02 | 2,125 | 2,131 | 2,094 | 2,120 | +1.73% | 13,200 | 204億7097万 | +4.69% | 4.4 | 0.43 |
| 07/30 | 2,044 | 2,087 | 2,044 | 2,084 | +0.82% | 7,400 | 201億2335万 | +3.17% | 4.32 | 0.43 |
| 07/29 | 2,036 | 2,067 | 2,020 | 2,067 | +1.52% | 11,900 | 199億5919万 | +2.43% | 4.29 | 0.42 |
| 07/28 | 2,030 | 2,036 | 2,008 | 2,036 | +0.3% | 4,700 | 196億5985万 | +0.94% | 4.22 | 0.42 |
| 07/27 | 2,033 | 2,033 | 2,012 | 2,030 | -0.05% | 4,300 | 196億192万 | +0.69% | 4.21 | 0.42 |
| 07/26 | 2,009 | 2,032 | 1,971 | 2,031 | +3.15% | 11,600 | 196億1157万 | +0.64% | 4.21 | 0.42 |
| 07/21 | 2,009 | 2,009 | 1,953 | 1,969 | 0% | 10,900 | 190億1289万 | -2.67% | 4.08 | 0.4 |
| 07/20 | 1,966 | 1,979 | 1,939 | 1,969 | -1.1% | 12,200 | 190億1289万 | -2.91% | 4.08 | 0.4 |
| 07/19 | 2,041 | 2,041 | 1,950 | 1,991 | -1.78% | 23,800 | 192億2533万 | -2.02% | 4.13 | 0.41 |
| 07/16 | 2,010 | 2,035 | 1,998 | 2,027 | +1% | 8,700 | 195億7295万 | -0.3% | 4.2 | 0.41 |
| 07/15 | 2,018 | 2,024 | 1,997 | 2,007 | -0.55% | 8,800 | 193億7983万 | -1.18% | 4.16 | 0.41 |
| 07/14 | 2,002 | 2,040 | 2,002 | 2,018 | -0.49% | 6,300 | 194億8604万 | -0.59% | 4.18 | 0.41 |
| 07/13 | 2,000 | 2,033 | 1,990 | 2,028 | +1.81% | 10,400 | 195億8260万 | -0.05% | 4.21 | 0.42 |
| 07/12 | 1,922 | 1,995 | 1,922 | 1,992 | +2.63% | 9,900 | 192億3498万 | -1.82% | 4.13 | 0.41 |
| 07/09 | 1,975 | 1,975 | 1,870 | 1,941 | -2.07% | 33,500 | 187億4252万 | -4.38% | 4.02 | 0.4 |
| 07/08 | 1,988 | 2,012 | 1,982 | 1,982 | -0.3% | 13,200 | 191億3842万 | -2.51% | 4.11 | 0.41 |
| 07/07 | 2,026 | 2,041 | 1,988 | 1,988 | -3.26% | 8,800 | 191億9636万 | -2.26% | 4.12 | 0.41 |
| 07/06 | 2,072 | 2,072 | 2,050 | 2,055 | -0.15% | 3,400 | 198億4332万 | +0.93% | 4.26 | 0.42 |
| 07/05 | 2,043 | 2,081 | 2,035 | 2,058 | +0.73% | 9,100 | 198億7229万 | +1.18% | 4.27 | 0.42 |
| 07/02 | 2,041 | 2,060 | 1,982 | 2,043 | +1.34% | 9,100 | 197億2745万 | +0.49% | 4.24 | 0.42 |
| 07/01 | 2,064 | 2,064 | 2,008 | 2,016 | -1.47% | 5,600 | 194億6673万 | -0.74% | 4.18 | 0.41 |
| 06/30 | 2,031 | 2,065 | 2,031 | 2,046 | +0.84% | 8,800 | 197億5641万 | +0.79% | 4.24 | 0.42 |
| 06/29 | 2,035 | 2,035 | 1,999 | 2,029 | -1.02% | 6,800 | 195億9226万 | +0.1% | 4.21 | 0.42 |
| 06/28 | 2,042 | 2,059 | 2,024 | 2,050 | +0.39% | 5,500 | 197億9504万 | +1.18% | 4.25 | 0.42 |
| 06/25 | 2,085 | 2,085 | 2,019 | 2,042 | +2.36% | 11,600 | 197億1779万 | +0.94% | 4.23 | 0.42 |
| 06/24 | 2,008 | 2,028 | 1,991 | 1,995 | -1.72% | 6,300 | 192億6395万 | -1.24% | 4.14 | 0.41 |
| 06/23 | 2,064 | 2,064 | 2,020 | 2,030 | -1.65% | 5,800 | 196億192万 | +0.64% | 4.21 | 0.42 |
| 06/22 | 2,050 | 2,066 | 2,018 | 2,064 | +3.2% | 15,300 | 199億3022万 | +2.48% | 4.28 | 0.42 |
| 06/21 | 2,035 | 2,083 | 2,000 | 2,000 | -4.08% | 15,200 | 193億1223万 | -0.5% | 4.15 | 0.41 |
| 06/18 | 2,170 | 2,170 | 2,085 | 2,085 | -3.34% | 13,900 | 201億3300万 | +3.94% | 4.32 | 0.43 |
| 06/17 | 2,090 | 2,159 | 2,078 | 2,157 | +3.95% | 17,000 | 208億2824万 | +7.96% | 4.47 | 0.44 |
