PER
2012/09/07～2013/02/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2013 |
| 02/06 | 2,360 | 2,380 | 2,330 | 2,350 | 0% | 9,800 | 226億9188万 | -2.12% | 24.94 | 0.56 |
| 02/05 | 2,420 | 2,430 | 2,350 | 2,350 | -2.89% | 10,000 | 226億9188万 | -1.88% | 24.94 | 0.56 |
| 02/04 | 2,430 | 2,440 | 2,420 | 2,420 | -0.41% | 4,200 | 233億6780万 | +1.51% | 25.68 | 0.58 |
| 02/01 | 2,420 | 2,450 | 2,420 | 2,430 | +0.41% | 4,900 | 234億6437万 | +2.62% | 25.79 | 0.58 |
| 01/31 | 2,480 | 2,500 | 2,410 | 2,420 | -2.02% | 6,300 | 233億6780万 | +2.85% | 25.68 | 0.58 |
| 01/30 | 2,440 | 2,480 | 2,430 | 2,470 | +0.82% | 8,200 | 238億5061万 | +5.56% | 26.21 | 0.59 |
| 01/29 | 2,480 | 2,510 | 2,400 | 2,450 | +4.26% | 19,300 | 236億5749万 | +5.51% | 26 | 0.59 |
| 01/28 | 2,400 | 2,400 | 2,350 | 2,350 | -2.49% | 6,100 | 226億9188万 | +2% | 24.94 | 0.56 |
| 01/25 | 2,370 | 2,420 | 2,370 | 2,410 | +1.69% | 7,500 | 232億7124万 | +5.33% | 25.57 | 0.58 |
| 01/24 | 2,310 | 2,370 | 2,270 | 2,370 | +0.42% | 8,300 | 228億8500万 | +4.41% | 25.15 | 0.57 |
| 01/23 | 2,410 | 2,420 | 2,350 | 2,360 | -2.88% | 7,000 | 227億8844万 | +4.7% | 25.04 | 0.56 |
| 01/22 | 2,490 | 2,500 | 2,430 | 2,430 | -2.02% | 10,100 | 234億6437万 | +8.58% | 25.79 | 0.58 |
| 01/21 | 2,480 | 2,480 | 2,430 | 2,480 | +1.64% | 9,100 | 239億4717万 | +11.71% | 26.32 | 0.59 |
| 01/18 | 2,440 | 2,460 | 2,410 | 2,440 | +2.52% | 9,800 | 235億6093万 | +11.01% | 25.89 | 0.58 |
| 01/17 | 2,440 | 2,440 | 2,330 | 2,380 | -2.06% | 8,700 | 229億8156万 | +9.22% | 25.25 | 0.57 |
| 01/16 | 2,480 | 2,490 | 2,420 | 2,430 | -2.02% | 6,400 | 234億6437万 | +12.45% | 25.79 | 0.58 |
| 01/15 | 2,480 | 2,510 | 2,450 | 2,480 | -0.8% | 12,000 | 239億4717万 | +15.89% | 26.32 | 0.59 |
| 01/11 | 2,560 | 2,560 | 2,380 | 2,500 | -2.72% | 29,700 | 241億4029万 | +17.92% | 26.53 | 0.6 |
| 01/10 | 2,490 | 2,700 | 2,490 | 2,570 | +8.44% | 83,700 | 248億1622万 | +22.56% | 27.27 | 0.61 |
| 01/09 | 2,340 | 2,380 | 2,330 | 2,370 | +0.85% | 6,600 | 228億8500万 | +14.49% | 25.15 | 0.57 |
| 01/08 | 2,360 | 2,470 | 2,340 | 2,350 | -0.42% | 20,100 | 226億9188万 | +14.63% | 24.94 | 0.56 |
| 01/07 | 2,400 | 2,400 | 2,340 | 2,360 | -0.42% | 14,600 | 227億8844万 | +16.2% | 25.04 | 0.56 |
| 01/04 | 2,300 | 2,400 | 2,260 | 2,370 | +6.76% | 30,900 | 228億8500万 | +17.85% | 25.15 | 0.57 |
| 2012 |
| 12/28 | 2,340 | 2,360 | 2,210 | 2,220 | -1.77% | 18,800 | - | +11.56% | - | - |
| 12/27 | 2,250 | 2,310 | 2,210 | 2,260 | +2.73% | 21,800 | - | +14.55% | - | - |
| 12/26 | 2,150 | 2,230 | 2,140 | 2,200 | +6.28% | 27,200 | - | +12.47% | - | - |
| 12/25 | 2,080 | 2,180 | 2,060 | 2,070 | +1.97% | 17,700 | - | +6.65% | - | - |
| 12/21 | 2,080 | 2,080 | 2,000 | 2,030 | -1.46% | 10,100 | - | +5.51% | - | - |
| 12/20 | 2,090 | 2,090 | 2,060 | 2,060 | -0.96% | 9,700 | - | +7.97% | - | - |
| 12/19 | 2,040 | 2,080 | 2,030 | 2,080 | +1.96% | 9,000 | - | +10.17% | - | - |
| 12/18 | 1,980 | 2,050 | 1,980 | 2,040 | +2.51% | 10,300 | - | +9.21% | - | - |
| 12/17 | 1,950 | 2,000 | 1,950 | 1,990 | +2.58% | 6,100 | - | +7.68% | - | - |
| 12/14 | 1,950 | 2,000 | 1,940 | 1,940 | -2.02% | 19,900 | - | +6.01% | - | - |
| 12/13 | 1,990 | 2,000 | 1,980 | 1,980 | +1.02% | 12,500 | - | +9.03% | - | - |
| 12/12 | 1,970 | 1,990 | 1,950 | 1,960 | -0.51% | 6,700 | - | +8.77% | - | - |
| 12/11 | 1,960 | 1,970 | 1,950 | 1,970 | 0% | 4,100 | - | +10.12% | - | - |
| 12/10 | 1,970 | 1,970 | 1,940 | 1,970 | +2.6% | 7,300 | - | +10.86% | - | - |
| 12/07 | 1,970 | 1,980 | 1,920 | 1,920 | -3.03% | 8,900 | - | +8.47% | - | - |
| 12/06 | 1,950 | 1,980 | 1,940 | 1,980 | +3.13% | 9,000 | - | +12.24% | - | - |
| 12/05 | 1,910 | 1,940 | 1,910 | 1,920 | +0.52% | 9,600 | - | +9.53% | - | - |
| 12/04 | 1,920 | 1,940 | 1,880 | 1,910 | -3.54% | 20,300 | - | +9.58% | - | - |
| 12/03 | 1,940 | 1,980 | 1,920 | 1,980 | +3.13% | 14,200 | - | +14.25% | - | - |
| 11/30 | 1,930 | 2,000 | 1,900 | 1,920 | +1.05% | 29,500 | - | +11.69% | - | - |
| 11/29 | 1,860 | 1,920 | 1,860 | 1,900 | +2.15% | 8,800 | 188億262万 | +11.24% | 20.66 | 0.47 |
| 11/28 | 1,890 | 1,890 | 1,840 | 1,860 | -1.59% | 10,100 | - | +9.54% | - | - |
| 11/27 | 1,860 | 1,890 | 1,830 | 1,890 | +2.16% | 15,100 | - | +11.9% | - | - |
| 11/26 | 1,860 | 1,880 | 1,840 | 1,850 | +0.54% | 15,800 | - | +10.05% | - | - |
| 11/22 | 1,830 | 1,840 | 1,810 | 1,840 | +1.66% | 12,400 | - | +9.92% | - | - |
| 11/21 | 1,820 | 1,830 | 1,800 | 1,810 | -1.63% | 12,400 | - | +8.64% | - | - |
| 11/20 | 1,850 | 1,850 | 1,800 | 1,840 | +1.66% | 28,900 | - | +10.84% | - | - |
| 11/19 | 1,660 | 1,850 | 1,650 | 1,810 | +9.7% | 77,100 | - | +9.56% | - | - |
| 11/16 | 1,630 | 1,650 | 1,620 | 1,650 | +1.23% | 3,600 | - | +0.36% | - | - |
| 11/15 | 1,550 | 1,630 | 1,550 | 1,630 | +4.49% | 4,400 | - | -0.61% | - | - |
| 11/14 | 1,560 | 1,570 | 1,550 | 1,560 | -1.89% | 3,900 | - | -4.7% | - | - |
| 11/13 | 1,540 | 1,590 | 1,510 | 1,590 | +3.25% | 10,200 | - | -2.99% | - | - |
| 11/12 | 1,540 | 1,560 | 1,530 | 1,540 | 0% | 5,500 | - | -6.21% | - | - |
| 11/09 | 1,580 | 1,580 | 1,540 | 1,540 | -3.14% | 4,000 | - | -6.55% | - | - |
| 11/08 | 1,590 | 1,600 | 1,580 | 1,590 | -2.45% | 5,600 | - | -3.87% | - | - |
| 11/07 | 1,650 | 1,650 | 1,610 | 1,630 | +0.62% | 4,500 | - | -1.57% | - | - |
| 11/06 | 1,690 | 1,690 | 1,600 | 1,620 | -3.57% | 8,000 | - | -2.29% | - | - |
| 11/05 | 1,740 | 1,740 | 1,650 | 1,680 | -6.15% | 8,800 | - | +1.02% | - | - |
| 11/02 | 1,750 | 1,790 | 1,740 | 1,790 | +1.7% | 10,500 | - | +7.38% | - | - |
| 11/01 | 1,730 | 1,760 | 1,710 | 1,760 | +2.33% | 7,200 | - | +5.52% | - | - |
| 10/31 | 1,690 | 1,730 | 1,670 | 1,720 | +3.61% | 15,300 | - | +3.06% | - | - |
| 10/30 | 1,670 | 1,670 | 1,650 | 1,660 | 0% | 17,500 | - | -0.66% | - | - |
| 10/29 | 1,640 | 1,700 | 1,630 | 1,660 | +1.22% | 10,800 | - | -0.95% | - | - |
| 10/26 | 1,630 | 1,650 | 1,630 | 1,640 | -0.61% | 6,300 | - | -2.38% | - | - |
| 10/25 | 1,620 | 1,650 | 1,620 | 1,650 | +1.23% | 4,800 | - | -2.14% | - | - |
| 10/24 | 1,630 | 1,630 | 1,620 | 1,630 | -1.21% | 4,700 | - | -3.72% | - | - |
| 10/23 | 1,690 | 1,690 | 1,640 | 1,650 | -1.79% | 2,200 | - | -2.94% | - | - |
| 10/22 | 1,660 | 1,680 | 1,630 | 1,680 | +0.6% | 5,400 | - | -1.41% | - | - |
| 10/19 | 1,660 | 1,680 | 1,650 | 1,670 | +0.6% | 6,100 | - | -2.22% | - | - |
| 10/18 | 1,660 | 1,680 | 1,650 | 1,660 | +1.22% | 5,600 | - | -2.98% | - | - |
| 10/17 | 1,650 | 1,670 | 1,630 | 1,640 | -1.2% | 4,800 | - | -4.37% | - | - |
| 10/16 | 1,620 | 1,660 | 1,600 | 1,660 | +3.75% | 3,800 | - | -3.49% | - | - |
| 10/15 | 1,550 | 1,600 | 1,550 | 1,600 | +2.56% | 5,500 | - | -7.14% | - | - |
| 10/12 | 1,550 | 1,590 | 1,550 | 1,560 | +0.65% | 6,100 | - | -9.62% | - | - |
| 10/11 | 1,580 | 1,590 | 1,550 | 1,550 | -3.13% | 6,000 | - | -10.56% | - | - |
| 10/10 | 1,680 | 1,680 | 1,600 | 1,600 | -3.61% | 4,900 | - | -8.2% | - | - |
| 10/09 | 1,670 | 1,720 | 1,660 | 1,660 | -2.35% | 3,700 | - | -5.31% | - | - |
| 10/05 | 1,680 | 1,700 | 1,680 | 1,700 | +1.19% | 2,100 | - | -3.52% | - | - |
| 10/04 | 1,640 | 1,720 | 1,640 | 1,680 | +1.2% | 4,300 | - | -5.14% | - | - |
| 10/03 | 1,660 | 1,690 | 1,660 | 1,660 | -0.6% | 5,800 | - | -6.9% | - | - |
| 10/02 | 1,720 | 1,730 | 1,670 | 1,670 | -4.02% | 3,600 | - | -6.91% | - | - |
| 10/01 | 1,760 | 1,760 | 1,730 | 1,740 | -2.25% | 3,300 | - | -3.6% | - | - |
| 09/28 | 1,790 | 1,800 | 1,770 | 1,780 | -1.66% | 1,700 | - | -1.98% | - | - |
| 09/27 | 1,760 | 1,810 | 1,760 | 1,810 | +0.56% | 4,400 | - | -0.82% | - | - |
| 09/26 | 1,740 | 1,800 | 1,740 | 1,800 | +1.69% | 6,100 | - | -1.75% | - | - |
| 09/25 | 1,790 | 1,790 | 1,750 | 1,770 | 0% | 6,500 | - | -3.86% | - | - |
| 09/24 | 1,790 | 1,790 | 1,750 | 1,770 | -0.56% | 3,800 | - | -4.32% | - | - |
| 09/21 | 1,750 | 1,800 | 1,740 | 1,780 | +0.56% | 8,200 | - | -4.25% | - | - |
| 09/20 | 1,810 | 1,810 | 1,770 | 1,770 | -3.28% | 3,400 | - | -5.25% | - | - |
| 09/19 | 1,780 | 1,830 | 1,770 | 1,830 | +1.67% | 5,100 | - | -2.5% | - | - |
| 09/18 | 1,760 | 1,800 | 1,720 | 1,800 | +1.69% | 6,500 | - | -4.46% | - | - |
| 09/14 | 1,800 | 1,800 | 1,770 | 1,770 | +0.57% | 15,800 | - | -6.25% | - | - |
| 09/13 | 1,760 | 1,760 | 1,720 | 1,760 | 0% | 4,900 | - | -7.12% | - | - |
| 09/12 | 1,720 | 1,760 | 1,720 | 1,760 | 0% | 3,700 | - | -7.47% | - | - |
| 09/11 | 1,720 | 1,760 | 1,720 | 1,760 | 0% | 2,900 | - | -7.71% | - | - |
| 09/10 | 1,730 | 1,770 | 1,730 | 1,760 | +1.15% | 3,700 | - | -7.95% | - | - |
| 09/07 | 1,760 | 1,780 | 1,730 | 1,740 | +3.57% | 8,000 | - | -9.09% | - | - |
