PER

2023/07/27～2023/12/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/20469472468472+1.07%96,100192億9748万-3.28%27.080.65
12/19469470462467-0.85%131,300190億9306万-4.69%26.790.65
12/18468473466471+0.21%152,500192億5660万-4.27%27.020.65
12/15471473468470-0.21%81,600192億1571万-4.86%26.960.65
12/14475477468471-0.84%113,900192億5660万-5.04%27.020.65
12/134744794734750%106,400194億2013万-4.43%27.250.66
12/12477479471475-0.42%98,300194億2013万-4.81%27.250.66
12/11480481474477+0.21%96,600195億190万-4.79%27.360.66
12/08488489476476-1.45%186,100194億6102万-5.56%27.310.66
12/07485487483483-1.23%92,000197億4721万-4.55%27.710.67
12/06481489481489+1.88%96,500199億9252万-3.74%28.050.68
12/05489489480480-1.44%107,100196億2456万-5.88%27.540.66
12/04492492487487-1.02%101,200199億1075万-4.88%27.940.67
12/01487495487492-1.01%156,900201億1517万-4.28%28.220.68
11/30479497479497+3.76%239,800203億1959万-3.5%16.880.69
11/29466482464479-2.44%636,600195億8367万-7.35%16.270.67
11/28501501491491-2.39%717,400200億7429万-5.39%16.680.68
11/27515515500503-2.14%386,100205億6490万-3.27%17.090.7
11/24510516510514+1.18%238,300210億1463万-1.34%17.460.71
11/22506511505508-0.59%219,800207億6932万-2.31%17.260.71
11/21501514500511+2.4%313,900208億9198万-1.73%17.360.71
11/20498502493499-0.2%306,300204億136万-4.04%16.950.69
11/17504504498500-1.19%271,300204億4225万-3.66%16.990.69
11/16513514503506-2.13%328,600206億8755万-2.32%17.190.7
11/15517519512517+0.39%120,200211億3728万-0.19%17.560.72
11/145165175135150%71,900210億5551万-0.19%17.50.72
11/13515517512515-0.19%110,300210億5551万0%17.50.72
11/10511516508516-0.19%92,900210億9640万+0.39%17.530.72
11/09512519505517+0.78%136,400211億3728万+0.98%17.560.72
11/08525525512513-1.35%118,000209億7375万+0.59%17.430.71
11/07527532519520-1.14%160,000212億5994万+2.16%17.670.72
11/06540540526526-2.05%229,700215億524万+3.54%17.870.73
11/02545545537537-0.74%98,300219億5497万+5.92%18.240.75
11/01542548539541+0.37%144,400221億1851万+6.92%18.380.75
10/31529539529539+1.89%130,600220億3674万+6.94%18.310.75
10/30533535524529-0.75%178,000216億2790万+5.38%17.970.74
10/27525533525533+1.52%92,400217億9144万+6.6%18.110.74
10/26533539525525-1.87%114,900214億6436万+5.42%17.840.73
10/25531537530535+1.71%112,100218億7320万+7.86%18.170.74
10/24525530516526-0.38%226,600215億524万+6.48%17.870.73
10/235305415275280%222,600215億8701万+7.32%17.940.73
10/20517529514528+2.33%190,400215億8701万+7.76%17.940.73
10/19503516503516+1.57%166,400210億9640万+5.95%17.530.72
10/18506510503508+0.4%121,500207億6932万+4.53%17.260.71
10/17505517502506+0.2%213,400206億8755万+4.55%17.190.7
10/16496507486505+6.77%372,000206億4667万+4.77%17.160.7
10/13481482472473-2.07%125,100193億3837万-1.66%16.070.66
10/12487487481483-1.02%82,800197億4721万+0.42%16.410.67
10/11493493485488-0.41%67,200199億5163万+1.67%16.580.68
10/10487492487490+1.45%83,800200億3340万+2.3%16.650.68
10/06475483475483+2.11%67,600197億4721万+1.05%16.410.67
10/05470475469473+0.64%79,500193億3837万-0.84%16.070.66
10/04471478468470-1.67%107,400192億1571万-1.26%15.970.65
10/03487487478478-2.45%135,100195億4279万+0.63%16.240.66
10/02494503490490-0.61%113,500200億3340万+3.38%16.650.68
09/29507511490493-1.99%196,500201億5606万+4.23%16.750.69
09/28496504492503+1.62%190,500205億6490万+6.79%17.090.7
09/27493495485495+0.41%119,100202億3782万+5.54%16.820.69
09/26492493488493+0.61%77,800201億5606万+5.57%16.750.69
09/25485490482490+1.87%78,300200億3340万+5.38%16.650.68
09/22480483475481+0.21%82,100196億6544万+3.89%16.340.67
09/214814864794800%68,000196億2456万+4.12%16.310.67
09/20485486480480-0.83%93,200196億2456万+4.35%16.310.67
09/19475484474484+2.33%149,800197億8809万+5.45%16.440.67
09/15474475472473-0.42%69,400193億3837万+3.5%16.070.66
09/14473475468475+0.42%105,300194億2013万+4.17%16.140.66
09/13475476472473-0.21%51,300193億3837万+3.96%16.070.66
09/12470476470474+1.28%65,900193億7925万+4.64%16.10.66
09/11466469464468+0.65%53,500191億3394万+3.54%15.90.65
09/08470470465465-0.21%76,600190億1129万+3.1%15.80.65
09/07467471466466-0.64%74,900190億5217万+3.56%15.830.65
09/06469472467469-0.21%55,300191億7483万+4.45%15.930.65
09/05459470459470+2.4%154,900192億1571万+4.91%15.970.65
09/04460460457459+0.66%122,300187億6598万+2.68%15.590.64
09/01457461456456-0.22%152,100186億4333万+2.24%15.490.63
08/31455459455457-0.22%41,200186億8421万+2.7%15.520.67
08/30456458454458+0.66%49,200187億2510万+2.92%15.560.67
08/29454456453455+0.22%48,000186億244万+2.48%15.460.66
08/28453455451454+0.44%56,900185億6156万+2.25%15.420.66
08/25450452447452+0.89%122,300184億7979万+2.03%15.360.66
08/24445449445448+0.45%28,700183億1625万+1.13%15.220.65
08/23445447444446+0.22%30,300182億3448万+0.9%15.150.65
08/22442445442445+0.68%21,600181億9360万+0.68%15.120.65
08/21440443440442+0.23%34,700180億7095万+0.23%15.020.64
08/18442445441441-0.45%49,800180億3006万-0.23%14.980.64
08/17445445440443-0.67%45,100181億1183万+0.23%15.050.65
08/16448448445446-0.89%39,200182億3448万+0.9%15.150.65
08/15445450445450+1.12%56,700183億9802万+1.81%15.290.66
08/14446447445445-0.22%55,500181億9360万+0.68%15.120.65
08/10441446438446+1.13%67,900182億3448万+0.9%15.150.65
08/09442442440441+0.23%23,800180億3006万-0.23%14.980.64
08/084424434404400%39,700179億8918万-0.68%14.950.64
08/07436440434440+0.92%42,700179億8918万-0.68%14.950.64
08/04435437434436+0.23%41,600178億2564万-1.58%14.810.64
08/03438438432435-0.91%112,800177億8475万-2.03%14.780.63
08/02443444437439-1.35%107,300179億4829万-1.13%14.910.64
08/01445445443445+0.23%52,400181億9360万0%15.120.65
07/31445447443444+0.68%68,300181億5271万-0.22%15.080.65
07/28445448441441-0.9%362,100180億3006万-0.9%14.980.64
07/27444445442445+0.23%71,400181億9360万0%15.120.65