2022 |
01/07 | 1,357 | 1,373 | 1,343 | 1,347 | -0.07% | 44,800 | 956億3700万 | +2.67% |
01/06 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
01/06 | 1,366 | 1,381 | 1,348 | 1,348 | -2.32% | 47,400 | 957億800万 | +3.14% |
01/05 | 1,373 | 1,387 | 1,364 | 1,380 | +1.69% | 36,300 | 979億8000万 | +6.15% |
01/04 | 1,358 | 1,363 | 1,335 | 1,357 | +1.65% | 42,800 | 963億4700万 | +5.03% |
2021 |
12/30 | 1,325 | 1,347 | 1,321 | 1,335 | -0.3% | 24,200 | 947億8500万 | +3.89% |
12/29 | 1,306 | 1,339 | 1,297 | 1,339 | +1.44% | 51,900 | 950億6900万 | +4.53% |
12/28 | 1,315 | 1,320 | 1,301 | 1,320 | +1.62% | 64,800 | 937億2000万 | +3.45% |
12/27 | 1,300 | 1,303 | 1,281 | 1,299 | -0.31% | 76,700 | 922億2900万 | +2.2% |
12/24 | 1,296 | 1,304 | 1,288 | 1,303 | +0.7% | 39,000 | 925億1300万 | +2.76% |
12/23 | 1,301 | 1,310 | 1,294 | 1,294 | +0.54% | 36,000 | 918億7400万 | +2.29% |
12/22 | 1,292 | 1,295 | 1,281 | 1,287 | +0.7% | 47,000 | 913億7700万 | +1.9% |
12/21 | 1,295 | 1,300 | 1,261 | 1,278 | +0.87% | 62,300 | 907億3800万 | +1.19% |
12/20 | 1,286 | 1,291 | 1,263 | 1,267 | -1.86% | 48,000 | 899億5700万 | +0.32% |
12/17 | 1,333 | 1,333 | 1,277 | 1,291 | -3.15% | 70,700 | 916億6100万 | +2.06% |
12/16 | 1,339 | 1,345 | 1,321 | 1,333 | +1.06% | 56,600 | 946億4300万 | +5.38% |
12/15 | 1,325 | 1,337 | 1,313 | 1,319 | -0.9% | 46,000 | 936億4900万 | +4.19% |
12/14 | 1,323 | 1,340 | 1,303 | 1,331 | +0.6% | 72,900 | 945億100万 | +4.89% |
12/13 | 1,339 | 1,339 | 1,319 | 1,323 | +0.68% | 34,400 | 939億3300万 | +4.01% |
12/10 | (自社株買い)取締役会(2021年8月6日)での決議状況(取得期間2021年8月10日~2022年3月31日) |
12/10 | 1,346 | 1,354 | 1,305 | 1,314 | -1.43% | 85,600 | 932億9400万 | +2.9% |
12/09 | 1,317 | 1,344 | 1,308 | 1,333 | +1.29% | 68,500 | 946億4300万 | +4.14% |
12/08 | 1,349 | 1,351 | 1,296 | 1,316 | -0.98% | 90,200 | 934億3600万 | +2.41% |
12/07 | 1,282 | 1,329 | 1,265 | 1,329 | +4.24% | 64,500 | 943億5900万 | +2.78% |
12/06 | 1,278 | 1,284 | 1,263 | 1,275 | +0.71% | 78,300 | 905億2500万 | -1.85% |
12/03 | 1,248 | 1,272 | 1,235 | 1,266 | +3.43% | 89,500 | 898億8600万 | -3.14% |
12/02 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
12/02 | 1,194 | 1,256 | 1,194 | 1,224 | +1.66% | 87,700 | 869億400万 | -6.99% |
12/01 | 1,181 | 1,222 | 1,171 | 1,204 | +1.69% | 66,300 | 854億8400万 | -9.27% |
11/30 | 1,175 | 1,211 | 1,171 | 1,184 | +1.11% | 141,600 | 840億6400万 | -11.58% |
11/29 | 1,181 | 1,195 | 1,162 | 1,171 | -2.58% | 62,200 | 831億4100万 | -13.32% |
11/26 | 1,212 | 1,221 | 1,189 | 1,202 | -2.12% | 59,500 | 853億4200万 | -11.81% |
11/25 | 1,219 | 1,232 | 1,207 | 1,228 | +1.15% | 34,500 | 871億8800万 | -10.63% |
11/24 | 1,215 | 1,232 | 1,203 | 1,214 | +1% | 39,800 | 861億9400万 | -12.35% |
11/22 | 1,213 | 1,241 | 1,170 | 1,202 | -1.23% | 58,900 | 853億4200万 | -13.9% |
11/19 | 1,226 | 1,244 | 1,205 | 1,217 | -0.49% | 63,600 | 864億700万 | -13.44% |
11/18 | 1,246 | 1,246 | 1,209 | 1,223 | -1.85% | 49,500 | 868億3300万 | -13.45% |
11/17 | 1,267 | 1,267 | 1,243 | 1,246 | -2.35% | 54,700 | 884億6600万 | -12.38% |
11/16 | 1,286 | 1,295 | 1,268 | 1,276 | -0.23% | 47,200 | 905億9600万 | -10.77% |
11/15 | 1,321 | 1,321 | 1,266 | 1,279 | -2.74% | 53,900 | 908億900万 | -10.93% |
11/12 | 1,309 | 1,335 | 1,303 | 1,315 | +0.61% | 50,800 | 933億6500万 | -8.81% |
11/11 | 1,338 | 1,339 | 1,284 | 1,307 | -3.04% | 46,000 | 927億9700万 | -9.61% |
11/10 | (自社株買い)取締役会(2021年8月6日)での決議状況(取得期間2021年8月10日~2022年3月31日) |
11/10 | 1,400 | 1,400 | 1,329 | 1,348 | -3.71% | 39,100 | 957億800万 | -7.1% |
11/09 | (IR情報)15:00 2022年3月期第2四半期決算短信[日本基準](連結) |
11/09 | 1,450 | 1,456 | 1,400 | 1,400 | 0% | 65,400 | 994億 | -3.78% |
11/08 | 1,439 | 1,455 | 1,400 | 1,400 | -2.85% | 24,300 | 994億 | -3.91% |
11/05 | 1,430 | 1,453 | 1,407 | 1,441 | +2.93% | 52,000 | 1023億1100万 | -1.23% |
11/04 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
11/04 | 1,472 | 1,509 | 1,400 | 1,400 | -4.44% | 101,700 | 994億 | -4.18% |
11/02 | 1,497 | 1,515 | 1,465 | 1,465 | -3.3% | 43,500 | 1040億1500万 | 0% |
11/01 | 1,521 | 1,521 | 1,469 | 1,515 | +2.5% | 47,700 | 1075億6500万 | +3.2% |
10/29 | 1,451 | 1,493 | 1,451 | 1,478 | +1.03% | 48,500 | 1049億3800万 | +0.61% |
10/28 | 1,482 | 1,482 | 1,458 | 1,463 | -2.14% | 56,500 | 1038億7300万 | -0.61% |
10/27 | 1,510 | 1,521 | 1,493 | 1,495 | -1.12% | 33,000 | 1061億4500万 | +1.42% |
10/26 | 1,513 | 1,535 | 1,505 | 1,512 | +1% | 31,400 | 1073億5200万 | +2.51% |
10/25 | 1,473 | 1,515 | 1,473 | 1,497 | +1.49% | 50,400 | 1062億8700万 | +1.42% |
10/22 | 1,470 | 1,492 | 1,457 | 1,475 | -0.2% | 37,100 | 1047億2500万 | -0.2% |
10/21 | 1,498 | 1,515 | 1,476 | 1,478 | -0.61% | 31,300 | 1049億3800万 | -0.14% |
10/20 | 1,511 | 1,517 | 1,486 | 1,487 | -0.4% | 31,200 | 1055億7700万 | +0.13% |
10/19 | 1,481 | 1,500 | 1,459 | 1,493 | +0.81% | 52,900 | 1060億300万 | +0.61% |
10/18 | 1,482 | 1,498 | 1,467 | 1,481 | +1.72% | 57,600 | 1051億5100万 | -0.13% |
10/15 | 1,415 | 1,462 | 1,408 | 1,456 | +3.78% | 37,500 | 1033億7600万 | -1.69% |
10/14 | 1,431 | 1,431 | 1,392 | 1,403 | -2.5% | 40,800 | 996億1300万 | -5.27% |
10/13 | (自社株買い)取締役会(2021年8月6日)での決議状況(取得期間2021年8月10日~2022年3月31日) |
10/13 | 1,440 | 1,452 | 1,427 | 1,439 | +0.07% | 48,500 | 1021億6900万 | -2.9% |
10/12 | 1,433 | 1,454 | 1,419 | 1,438 | +0.35% | 67,700 | 1020億9800万 | -2.97% |
10/11 | 1,434 | 1,441 | 1,429 | 1,433 | +0.28% | 36,100 | 1017億4300万 | -3.24% |
10/08 | 1,440 | 1,453 | 1,424 | 1,429 | +0.14% | 83,300 | 1014億5900万 | -3.38% |
10/07 | 1,432 | 1,443 | 1,416 | 1,427 | +0.35% | 68,100 | 1013億1700万 | -3.32% |
10/06 | (IR情報)10:40 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
10/06 | 1,450 | 1,474 | 1,420 | 1,422 | -1.18% | 86,400 | 1009億6200万 | -3.53% |
10/05 | (IR情報)16:25 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
10/05 | 1,454 | 1,480 | 1,438 | 1,439 | -1.71% | 64,600 | 1021億6900万 | -2.24% |
10/04 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
10/04 | 1,474 | 1,485 | 1,455 | 1,464 | +0.62% | 32,600 | 1039億4400万 | -0.34% |
10/01 | 1,462 | 1,482 | 1,445 | 1,455 | -2.09% | 88,500 | 1033億500万 | -0.61% |
09/30 | 1,477 | 1,505 | 1,474 | 1,486 | 0% | 51,500 | 1055億600万 | +1.78% |
09/29 | 1,483 | 1,488 | 1,461 | 1,486 | -3.32% | 81,000 | 1055億600万 | +2.2% |
09/28 | (IR情報)15:00 新市場区分「プライム市場」選択に関するお知らせ |
09/28 | 1,536 | 1,547 | 1,500 | 1,537 | -0.32% | 66,800 | 1091億2700万 | +6.29% |
09/27 | 1,562 | 1,570 | 1,542 | 1,542 | -1.28% | 48,200 | 1094億8200万 | +7.38% |
09/24 | 1,562 | 1,573 | 1,545 | 1,562 | +2.63% | 80,500 | 1109億200万 | +9.61% |
09/22 | 1,513 | 1,551 | 1,499 | 1,522 | +0.73% | 59,100 | 1080億6200万 | +7.56% |
09/21 | 1,517 | 1,533 | 1,493 | 1,511 | -2.45% | 56,700 | 1072億8100万 | +7.47% |
09/17 | 1,544 | 1,551 | 1,496 | 1,549 | +1.57% | 97,700 | 1099億7900万 | +10.88% |
09/16 | 1,537 | 1,558 | 1,491 | 1,525 | -0.26% | 62,000 | 1082億7500万 | +9.87% |
09/15 | 1,587 | 1,603 | 1,522 | 1,529 | -5.27% | 102,000 | 1085億5900万 | +10.72% |
09/14 | 1,471 | 1,614 | 1,444 | 1,614 | +10.55% | 237,000 | 1145億9400万 | +17.47% |
09/13 | (自社株買い)取締役会(2021年8月6日)での決議状況(取得期間2021年8月10日~2022年3月31日) |
09/13 | 1,457 | 1,460 | 1,418 | 1,460 | -0.41% | 46,400 | 1036億6000万 | +7.2% |
09/10 | 1,421 | 1,466 | 1,421 | 1,466 | +3.24% | 98,700 | 1040億8600万 | +7.95% |
09/09 | 1,449 | 1,451 | 1,414 | 1,420 | -3.07% | 48,300 | 1008億2000万 | +4.87% |
09/08 | 1,450 | 1,472 | 1,433 | 1,465 | +1.6% | 69,600 | 1040億1500万 | +8.28% |
09/07 | 1,450 | 1,450 | 1,416 | 1,442 | +0.84% | 54,700 | 1023億8200万 | +6.74% |
09/06 | 1,428 | 1,433 | 1,407 | 1,430 | +0.78% | 37,900 | 1015億3000万 | +5.93% |
09/03 | 1,392 | 1,428 | 1,378 | 1,419 | +3.13% | 57,300 | 1007億4900万 | +5.27% |
09/02 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
09/02 | 1,355 | 1,378 | 1,334 | 1,376 | +1.78% | 30,800 | 976億9600万 | +2.3% |
09/01 | (IR情報)13:00 (訂正)「2021-2023年度中期経営計画について」の一部訂正について |
09/01 | 1,370 | 1,380 | 1,343 | 1,352 | -1.53% | 18,300 | 959億9200万 | +0.6% |
08/31 | 1,369 | 1,393 | 1,359 | 1,373 | -0.87% | 40,900 | 974億8300万 | +2.16% |
08/30 | 1,361 | 1,385 | 1,359 | 1,385 | +2.97% | 37,800 | 983億3500万 | +3.05% |
08/27 | 1,359 | 1,359 | 1,331 | 1,345 | -1.03% | 27,700 | 954億9500万 | +0.15% |
08/26 | 1,343 | 1,364 | 1,331 | 1,359 | +1.27% | 35,300 | 964億8900万 | +1.27% |
08/25 | 1,329 | 1,360 | 1,312 | 1,342 | +0.52% | 45,900 | 952億8200万 | +0.15% |
08/24 | 1,292 | 1,341 | 1,292 | 1,335 | +2.77% | 57,600 | 947億8500万 | -0.45% |
08/23 | 1,289 | 1,314 | 1,279 | 1,299 | +2.28% | 52,800 | 922億2900万 | -3.28% |
08/20 | 1,292 | 1,298 | 1,267 | 1,270 | 0% | 50,600 | 901億7000万 | -5.65% |
08/19 | 1,303 | 1,303 | 1,270 | 1,270 | -2.76% | 37,100 | 901億7000万 | -6.07% |
08/18 | 1,301 | 1,318 | 1,275 | 1,306 | +0.77% | 37,100 | 927億2600万 | -3.76% |
08/17 | 1,315 | 1,333 | 1,296 | 1,296 | +0.62% | 38,500 | 920億1600万 | -4.57% |
08/16 | 1,313 | 1,313 | 1,288 | 1,288 | -2.79% | 44,600 | 914億4800万 | -5.29% |
08/13 | 1,337 | 1,337 | 1,320 | 1,325 | -1.78% | 16,200 | 940億7500万 | -2.93% |
08/06 | (IR情報)15:00 自己株式取得に係る事項の決定に関するお知らせ |
08/06 | (IR情報)15:00 2021-2023年度中期経営計画について |
08/06 | (IR情報)15:00 2022年3月期第1四半期決算短信[日本基準](連結) |