2021 |
06/08 | 1,198 | 1,198 | 1,178 | 1,186 | -1.33% | 14,700 | 842億600万 | -1.98% |
06/07 | 1,231 | 1,231 | 1,200 | 1,202 | -2.2% | 23,300 | 853億4200万 | -0.83% |
06/04 | 1,238 | 1,246 | 1,226 | 1,229 | -1.68% | 22,200 | 872億5900万 | +1.32% |
06/03 | 1,225 | 1,258 | 1,225 | 1,250 | +2.54% | 25,000 | 887億5000万 | +2.97% |
06/02 | 1,198 | 1,233 | 1,198 | 1,219 | +1.58% | 24,300 | 865億4900万 | +0.49% |
06/01 | 1,185 | 1,204 | 1,177 | 1,200 | +1.69% | 25,300 | 852億 | -1.15% |
05/31 | 1,189 | 1,192 | 1,160 | 1,180 | -1.26% | 38,000 | 837億8000万 | -3.04% |
05/28 | 1,166 | 1,199 | 1,148 | 1,195 | +6.79% | 63,900 | 848億4500万 | -1.97% |
05/27 | 1,195 | 1,206 | 1,119 | 1,119 | -6.36% | 92,200 | 794億4900万 | -8.58% |
05/26 | 1,191 | 1,209 | 1,173 | 1,195 | -1.08% | 36,300 | 848億4500万 | -2.92% |
05/25 | 1,237 | 1,274 | 1,196 | 1,208 | -1.15% | 44,700 | 857億6800万 | -2.11% |
05/24 | 1,190 | 1,242 | 1,190 | 1,222 | +3.21% | 39,800 | 867億6200万 | -1.21% |
05/21 | 1,223 | 1,237 | 1,182 | 1,184 | -2.31% | 41,500 | 840億6400万 | -4.44% |
05/20 | 1,198 | 1,234 | 1,197 | 1,212 | +0.92% | 41,900 | 860億5200万 | -2.42% |
05/19 | 1,203 | 1,285 | 1,190 | 1,201 | -1.56% | 45,300 | 852億7100万 | -3.46% |
05/18 | 1,181 | 1,229 | 1,172 | 1,220 | +4.45% | 39,900 | 866億2000万 | -2.09% |
05/17 | 1,207 | 1,226 | 1,168 | 1,168 | -3.31% | 36,700 | 829億2800万 | -6.41% |
05/14 | 1,263 | 1,280 | 1,208 | 1,208 | +1.85% | 78,100 | 857億6800万 | -3.51% |
05/13 | 15:00 商号変更および定款一部変更に関するお知らせ |
05/13 | 15:00 2021年3月期決算短信〔日本基準〕(連結) |
05/13 | 1,216 | 1,240 | 1,151 | 1,186 | -3.1% | 51,000 | 842億600万 | -5.5% |
05/12 | 1,247 | 1,255 | 1,224 | 1,224 | -2.16% | 47,700 | 869億400万 | -2.78% |
05/11 | 1,260 | 1,273 | 1,246 | 1,251 | -1.65% | 73,600 | 888億2100万 | -0.87% |
05/10 | 1,249 | 1,283 | 1,245 | 1,272 | +1.68% | 25,100 | 903億1200万 | +0.63% |
05/07 | 15:00 業績予想の修正に関するお知らせ |
05/07 | 1,265 | 1,276 | 1,246 | 1,251 | +0.08% | 35,100 | 888億2100万 | -1.18% |
05/06 | 1,200 | 1,271 | 1,200 | 1,250 | +2.21% | 42,200 | 887億5000万 | -1.81% |
04/30 | 1,223 | 1,250 | 1,223 | 1,223 | +0.16% | 39,700 | 868億3300万 | -4.23% |
04/28 | 1,226 | 1,246 | 1,218 | 1,221 | -0.81% | 39,600 | 866億9100万 | -4.76% |
04/27 | 1,250 | 1,255 | 1,229 | 1,231 | -1.52% | 43,500 | 874億100万 | -4.2% |
04/26 | 1,253 | 1,264 | 1,243 | 1,250 | +2.21% | 63,800 | 887億5000万 | -3.03% |
04/23 | 1,248 | 1,252 | 1,221 | 1,223 | -3.01% | 58,100 | 868億3300万 | -5.34% |
04/22 | 1,260 | 1,282 | 1,243 | 1,261 | +0.08% | 38,700 | 895億3100万 | -2.7% |
04/21 | 1,239 | 1,269 | 1,232 | 1,260 | +0.8% | 53,400 | 894億6000万 | -2.85% |
04/20 | 1,288 | 1,293 | 1,245 | 1,250 | -4.21% | 54,300 | 887億5000万 | -3.77% |
04/19 | 1,279 | 1,305 | 1,273 | 1,305 | +1.4% | 24,500 | 926億5500万 | +0.38% |
04/16 | 1,294 | 1,294 | 1,276 | 1,287 | -0.16% | 14,400 | 913億7700万 | -0.92% |
04/15 | 1,264 | 1,293 | 1,264 | 1,289 | +1.1% | 14,300 | 915億1900万 | -0.62% |
04/14 | 1,264 | 1,278 | 1,245 | 1,275 | +0.87% | 17,100 | 905億2500万 | -1.47% |
04/13 | 1,278 | 1,298 | 1,262 | 1,264 | -0.71% | 32,200 | 897億4400万 | -2.17% |
04/12 | 1,256 | 1,273 | 1,222 | 1,273 | +1.6% | 25,000 | 903億8300万 | -1.39% |
04/09 | 1,260 | 1,277 | 1,240 | 1,253 | 0% | 29,400 | 889億6300万 | -2.72% |
04/08 | 1,276 | 1,279 | 1,243 | 1,253 | -2.34% | 37,400 | 889億6300万 | -2.49% |
04/07 | 1,260 | 1,287 | 1,243 | 1,283 | +1.83% | 47,400 | 910億9300万 | +0.16% |
04/06 | 1,280 | 1,288 | 1,246 | 1,260 | -1.49% | 67,800 | 894億6000万 | -1.18% |
04/05 | 1,301 | 1,301 | 1,269 | 1,279 | -1.16% | 23,600 | 908億900万 | +0.71% |
04/02 | 1,321 | 1,321 | 1,267 | 1,294 | +0.23% | 22,600 | 918億7400万 | +2.37% |
04/01 | 1,305 | 1,322 | 1,288 | 1,291 | -1.68% | 40,300 | 916億6100万 | +2.95% |
03/31 | 1,300 | 1,325 | 1,293 | 1,313 | -0.45% | 63,600 | 932億2300万 | +5.29% |
03/30 | 1,378 | 1,400 | 1,315 | 1,319 | -6.78% | 89,100 | 936億4900万 | +6.72% |
03/29 | 1,358 | 1,421 | 1,351 | 1,415 | +5.2% | 115,500 | 1004億6500万 | +15.42% |
03/26 | 1,364 | 1,365 | 1,330 | 1,345 | -0.96% | 65,000 | 954億9500万 | +10.88% |
03/25 | 1,335 | 1,361 | 1,289 | 1,358 | +4.46% | 68,200 | 964億1800万 | +12.98% |
03/24 | 1,326 | 1,331 | 1,286 | 1,300 | -2.33% | 47,200 | 923億 | +8.97% |
03/23 | 1,348 | 1,348 | 1,318 | 1,331 | +0.23% | 45,900 | 945億100万 | +12.23% |
03/22 | 1,324 | 1,336 | 1,293 | 1,328 | +0.91% | 63,200 | 942億8800万 | +12.73% |
03/19 | 1,290 | 1,316 | 1,267 | 1,316 | +1.62% | 80,800 | 934億3600万 | +12.48% |
03/18 | 1,301 | 1,301 | 1,274 | 1,295 | +0.08% | 63,300 | 919億4500万 | +11.45% |
03/17 | 1,286 | 1,297 | 1,261 | 1,294 | +0.62% | 45,000 | 918億7400万 | +12.03% |
03/16 | 1,267 | 1,291 | 1,242 | 1,286 | +1.5% | 71,600 | 913億600万 | +12.02% |
03/15 | 1,246 | 1,269 | 1,230 | 1,267 | +2.67% | 53,800 | 899億5700万 | +11.04% |
03/12 | 1,258 | 1,258 | 1,211 | 1,234 | 0% | 81,100 | 876億1400万 | +8.82% |
03/11 | 1,234 | 1,239 | 1,221 | 1,234 | +0.98% | 61,900 | 876億1400万 | +9.4% |
03/10 | 1,220 | 1,237 | 1,205 | 1,222 | -1.05% | 68,300 | 867億6200万 | +8.91% |
03/09 | 1,200 | 1,242 | 1,199 | 1,235 | +3.26% | 102,700 | 876億8500万 | +10.66% |
03/08 | 1,214 | 1,237 | 1,178 | 1,196 | +1.01% | 95,200 | 849億1600万 | +7.75% |
03/05 | 1,175 | 1,184 | 1,145 | 1,184 | +2.96% | 100,500 | 840億6400万 | +7.05% |
03/04 | 1,124 | 1,158 | 1,122 | 1,150 | +1.77% | 83,200 | 816億5000万 | +4.26% |
03/03 | 1,110 | 1,155 | 1,088 | 1,130 | +0.09% | 108,800 | 802億3000万 | +2.63% |
03/02 | 1,139 | 1,139 | 1,108 | 1,129 | +0.62% | 67,700 | 801億5900万 | +2.54% |
03/01 | 1,077 | 1,127 | 1,077 | 1,122 | +5.55% | 53,300 | 796億6200万 | +2% |
02/26 | 1,098 | 1,105 | 1,063 | 1,063 | -3.19% | 75,400 | 754億7300万 | -3.36% |
02/25 | 1,067 | 1,104 | 1,040 | 1,098 | +4.97% | 61,800 | 779億5800万 | -0.36% |
02/24 | 1,068 | 1,077 | 1,034 | 1,046 | -2.88% | 91,000 | 742億6600万 | -5.08% |
02/22 | 1,099 | 1,099 | 1,071 | 1,077 | -0.55% | 24,900 | 764億6700万 | -2.53% |
02/19 | 1,068 | 1,090 | 1,061 | 1,083 | +0.37% | 42,300 | 768億9300万 | -2.08% |
02/18 | 1,126 | 1,130 | 1,072 | 1,079 | -4.26% | 68,400 | 766億900万 | -2.62% |
02/17 | 1,124 | 1,155 | 1,108 | 1,127 | -0.27% | 58,700 | 800億1700万 | +1.53% |
02/16 | 1,143 | 1,153 | 1,117 | 1,130 | -0.18% | 70,000 | 802億3000万 | +1.71% |
02/15 | 1,120 | 1,149 | 1,113 | 1,132 | +1.43% | 49,000 | 803億7200万 | +1.8% |
02/12 | 1,112 | 1,137 | 1,100 | 1,116 | +0.09% | 42,200 | 792億3600万 | +0.36% |
02/10 | 1,097 | 1,150 | 1,067 | 1,115 | -0.36% | 46,000 | 791億6500万 | +0.18% |
02/09 | 15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | 1,133 | 1,133 | 1,100 | 1,119 | -0.71% | 38,400 | 794億4900万 | +0.63% |
02/08 | 1,113 | 1,133 | 1,112 | 1,127 | +1.62% | 54,400 | 800億1700万 | +1.44% |
02/05 | 1,100 | 1,119 | 1,090 | 1,109 | +1.74% | 57,200 | 787億3900万 | -0.18% |
02/04 | 1,079 | 1,100 | 1,079 | 1,090 | +0.65% | 39,900 | 773億9000万 | -2.07% |
02/03 | 1,094 | 1,106 | 1,070 | 1,083 | -0.55% | 33,500 | 768億9300万 | -2.78% |
02/02 | 1,065 | 1,092 | 1,060 | 1,089 | +0.83% | 52,900 | 773億1900万 | -2.42% |
02/01 | 1,056 | 1,100 | 1,056 | 1,080 | +0.37% | 35,800 | 766億8000万 | -3.31% |
01/29 | 1,093 | 1,103 | 1,076 | 1,076 | -2% | 41,300 | 763億9600万 | -3.67% |
01/28 | 1,082 | 1,113 | 1,075 | 1,098 | -0.54% | 100,700 | 779億5800万 | -1.7% |
01/27 | 1,111 | 1,111 | 1,091 | 1,104 | -0.54% | 51,700 | 783億8400万 | -1.34% |
01/26 | 1,122 | 1,122 | 1,091 | 1,110 | -1.33% | 55,300 | 788億1000万 | -1.07% |
01/25 | 1,124 | 1,148 | 1,112 | 1,125 | +2.09% | 42,700 | 798億7500万 | +0.18% |
01/22 | 1,109 | 1,116 | 1,080 | 1,102 | -1.43% | 59,600 | 782億4200万 | -2.13% |
01/21 | 1,130 | 1,140 | 1,113 | 1,118 | -0.18% | 87,200 | 793億7800万 | -1.15% |
01/20 | 1,088 | 1,125 | 1,081 | 1,120 | +2.47% | 40,500 | 795億2000万 | -1.32% |
01/19 | 1,125 | 1,125 | 1,086 | 1,093 | -2.24% | 45,300 | 776億300万 | -4.04% |
01/18 | 1,121 | 1,121 | 1,104 | 1,118 | +0.54% | 27,700 | 793億7800万 | -2.27% |
01/15 | 1,132 | 1,140 | 1,102 | 1,112 | -1.77% | 39,400 | 789億5200万 | -3.05% |
01/14 | 1,137 | 1,137 | 1,112 | 1,132 | +0.44% | 41,800 | 803億7200万 | -1.48% |
01/13 | 1,152 | 1,171 | 1,122 | 1,127 | -2.84% | 100,800 | 800億1700万 | -2.09% |
01/12 | 1,140 | 1,160 | 1,129 | 1,160 | +0.96% | 35,400 | 823億6000万 | +0.43% |