株価チャート

2010/11/01～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 2→1
2011
03/3180908084+2.44%63,00020億6978万+2.44%-0.67
03/3078827682+2.5%17,500-0%--
03/2978807680-2.44%14,500--2.44%--
03/2886868282-4.65%16,000--1.2%--
03/25868686860%23,000-+3.61%--
03/24868884860%3,000-+3.61%--
03/2386888486-2.27%26,500-+3.61%--
03/2284888488+7.32%36,500-+6.02%--
03/1874867482+13.89%98,000--1.2%--
03/1766726672+2.86%26,000--13.25%--
03/1660706070+2.94%28,500--15.66%--
03/1570705468-2.86%64,000--19.05%--
03/1474746270-18.6%120,000--17.65%--
03/1186868686-2.27%33,500-+1.18%--
03/1088888688+2.33%52,000-+3.53%--
03/0984888486+2.38%95,000-+1.18%--
03/08848684840%40,000--1.18%--
03/07848682840%87,000-0%--
03/04848684840%30,500-0%--
03/0384848484-2.33%2,000-0%--
03/0284868486+2.38%4,500-+2.38%--
03/01848484840%27,500-0%--
02/28848684840%3,500-0%--
02/25848482840%8,000-0%--
02/24828482840%6,500-0%--
02/2386868484-4.55%46,500-+1.2%--
02/2286888688+2.33%16,000-+6.02%--
02/2186888486-2.27%39,000-+3.61%--
02/18868886880%7,500-+6.02%--
02/17888886880%30,000-+6.02%--
02/1686888688+4.76%13,500-+7.32%--
02/15848484840%500-+2.44%--
02/1484848484-2.33%2,500-+2.44%--
02/1084868486+2.38%12,000-+4.88%--
02/0984848284-2.33%30,500-+2.44%--
02/08888884860%5,500-+6.17%--
02/07889086860%17,000-+6.17%--
02/0484868486+4.88%123,000-+6.17%--
02/0380828082+2.5%1,500-+1.23%--
02/0280808080+2.56%19,000--1.23%--
02/01808078780%12,500--3.7%--
01/3180827878-2.5%9,000--3.7%--
01/28828278800%8,500--1.23%--
01/2782827880-2.44%8,000--1.23%--
01/26808280820%10,000-+1.23%--
01/25828280820%3,000-+2.5%--
01/2480828082+2.5%2,500-+2.5%--
01/2182848080-2.44%40,500-0%--
01/2084848282+2.5%12,500-+2.5%--
01/1982828080-2.44%6,000-+1.27%--
01/18828282820%3,000-+3.8%--
01/17828282820%7,500-+3.8%--
01/14828280820%9,000-+5.13%--
01/13848482820%15,500-+5.13%--
01/1282828282+2.5%14,500-+6.49%--
01/11828280800%8,500-+3.9%--
01/07788078800%22,000-+3.9%--
01/06808078800%12,500-+5.26%--
01/05808080800%16,000-+5.26%--
01/04808280800%14,500-+5.26%--
2010
12/3080808080-2.44%13,000-+5.26%--
12/2980828082+2.5%5,000-+9.33%--
12/28808078800%1,500-+6.67%--
12/27828278800%8,500-+8.11%--
12/2480828080+2.56%14,000-+8.11%--
12/2278807878-2.5%50,500-+5.41%--
12/21808278800%37,500-+9.59%--
12/2080828080+2.56%44,500-+9.59%--
12/1776947678+2.63%193,500-+8.33%--
12/1676807676-2.56%9,500-+5.56%--
12/1572787278+5.41%26,000-+8.33%--
12/14747472740%6,500-+4.23%--
12/1374767474+2.78%6,500-+4.23%--
12/10747472720%9,500-+1.41%--
12/0972747072-2.7%13,500-+1.41%--
12/0872747274+2.78%1,000-+5.71%--
12/0772747272+2.86%6,000-+2.86%--
12/06707070700%2,500-0%--
12/0372727070-2.78%54,500-0%--
12/02727272720%500-+2.86%--
12/0172727272-2.7%1,500-+2.86%--
11/29727672740%10,000-+5.71%--
11/2674747274+2.78%10,500-+7.25%--
11/2574747272-2.7%3,500-+4.35%--
11/24707470740%5,000-+7.25%--
11/2272747274+5.71%2,500-+8.82%--
11/19747470700%7,000-+2.94%--
11/18707068700%5,000-+2.94%--
11/1770707070+2.94%1,500-+2.94%--
11/16687066680%5,500-0%--
11/1568686868-2.86%5,000-0%--
11/12687068700%1,000-+2.94%--
11/11707070700%1,500-+4.48%--
11/10707070700%5,000-+4.48%--
11/09707068700%2,000-+4.48%--
11/0868706870+6.06%6,000-+4.48%--
11/05666666660%7,000--1.49%--
11/04686866660%3,500--1.49%--
11/0266666666-2.94%1,000--1.49%--
11/0166686668-2.86%2,000-0%--