| 2022 |
| 11/21 | 51 | 51 | 50 | 51 | -1.92% | 43,100 | 30億4165万 | -1.92% |
| 11/18 | 50 | 52 | 50 | 52 | +1.96% | 43,200 | 31億129万 | 0% |
| 11/17 | 51 | 52 | 51 | 51 | -1.92% | 3,700 | 30億4165万 | -1.92% |
| 11/16 | 51 | 52 | 51 | 52 | +1.96% | 32,000 | 31億129万 | 0% |
| 11/15 | 51 | 52 | 51 | 51 | -1.92% | 7,300 | 30億4165万 | -1.92% |
| 11/14 | 51 | 52 | 51 | 52 | +4% | 82,900 | 31億129万 | 0% |
| 11/11 | 52 | 52 | 50 | 50 | -3.85% | 318,000 | 29億8201万 | -3.85% |
| 11/10 | 12:30 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 54 | 54 | 52 | 52 | -3.7% | 74,800 | 31億129万 | 0% |
| 11/09 | 53 | 54 | 52 | 54 | +3.85% | 121,700 | 32億2057万 | +3.85% |
| 11/08 | 52 | 52 | 52 | 52 | -1.89% | 75,300 | 31億129万 | 0% |
| 11/07 | 53 | 53 | 52 | 53 | +1.92% | 45,200 | 31億6093万 | +1.92% |
| 11/04 | 52 | 54 | 52 | 52 | 0% | 136,100 | 31億129万 | 0% |
| 11/02 | 52 | 53 | 52 | 52 | 0% | 1,100 | 31億129万 | 0% |
| 11/01 | 53 | 53 | 52 | 52 | 0% | 12,100 | 31億129万 | 0% |
| 10/31 | 52 | 52 | 52 | 52 | -1.89% | 6,800 | 31億129万 | 0% |
| 10/28 | 52 | 53 | 52 | 53 | +1.92% | 6,200 | 31億6093万 | +1.92% |
| 10/27 | 52 | 52 | 52 | 52 | 0% | 33,400 | 31億129万 | 0% |
| 10/26 | 53 | 53 | 52 | 52 | -1.89% | 19,700 | 31億129万 | 0% |
| 10/25 | 53 | 53 | 51 | 53 | +1.92% | 56,800 | 31億6093万 | +1.92% |
| 10/24 | 53 | 53 | 51 | 52 | 0% | 61,500 | 31億129万 | +1.96% |
| 10/21 | 52 | 52 | 51 | 52 | -1.89% | 57,400 | 31億129万 | +1.96% |
| 10/20 | 53 | 53 | 52 | 53 | +1.92% | 11,400 | 31億6093万 | +3.92% |
| 10/19 | 52 | 53 | 52 | 52 | -1.89% | 8,100 | 31億129万 | +1.96% |
| 10/18 | 53 | 53 | 52 | 53 | +1.92% | 47,300 | 31億6093万 | +3.92% |
| 10/17 | 52 | 53 | 52 | 52 | -1.89% | 31,900 | 31億129万 | +1.96% |
| 10/14 | 52 | 53 | 51 | 53 | +1.92% | 23,900 | 31億6093万 | +3.92% |
| 10/13 | 53 | 53 | 51 | 52 | -1.89% | 53,500 | 31億129万 | +1.96% |
| 10/12 | 52 | 53 | 51 | 53 | +1.92% | 107,600 | 31億6093万 | +3.92% |
| 10/11 | 52 | 52 | 51 | 52 | 0% | 40,600 | 31億129万 | +1.96% |
| 10/07 | 50 | 53 | 50 | 52 | +4% | 291,800 | 31億129万 | +1.96% |
| 10/06 | 50 | 51 | 50 | 50 | 0% | 2,100 | 29億8201万 | -1.96% |
| 10/05 | 50 | 51 | 50 | 50 | 0% | 14,100 | 29億8201万 | -1.96% |
| 10/04 | 50 | 51 | 50 | 50 | 0% | 10,400 | 29億8201万 | -1.96% |
| 10/03 | 50 | 50 | 49 | 50 | 0% | 18,100 | 29億8201万 | -1.96% |
| 09/30 | 50 | 51 | 49 | 50 | 0% | 53,300 | 29億8201万 | -1.96% |
| 09/29 | 51 | 51 | 49 | 50 | 0% | 179,600 | 29億8201万 | -1.96% |
| 09/28 | 51 | 52 | 50 | 50 | -1.96% | 29,000 | 29億8201万 | -1.96% |
| 09/27 | 51 | 52 | 51 | 51 | 0% | 47,300 | 30億4165万 | 0% |
| 09/26 | 52 | 52 | 49 | 51 | -3.77% | 442,600 | 30億4165万 | 0% |
| 09/22 | 50 | 54 | 50 | 53 | +3.92% | 305,400 | 31億6093万 | +3.92% |
| 09/21 | 52 | 52 | 50 | 51 | 0% | 130,000 | 30億4165万 | 0% |
| 09/20 | 51 | 53 | 51 | 51 | -3.77% | 65,400 | 30億4165万 | 0% |
| 09/16 | 52 | 53 | 51 | 53 | +3.92% | 155,400 | 31億6093万 | +3.92% |
| 09/15 | 52 | 54 | 50 | 51 | +2% | 420,600 | 30億4165万 | +2% |
| 09/14 | 51 | 51 | 50 | 50 | -1.96% | 3,100 | 29億8201万 | 0% |
| 09/13 | 51 | 52 | 51 | 51 | 0% | 7,500 | 30億4165万 | 0% |
| 09/12 | 51 | 51 | 51 | 51 | +2% | 55,000 | 30億4165万 | 0% |
| 09/09 | 50 | 51 | 50 | 50 | 0% | 24,400 | 29億8201万 | -1.96% |
| 09/08 | 51 | 51 | 50 | 50 | 0% | 2,900 | 29億8201万 | -1.96% |
| 09/07 | 51 | 51 | 50 | 50 | -1.96% | 43,000 | 29億8201万 | -1.96% |
| 09/06 | 52 | 52 | 51 | 51 | 0% | 14,100 | 30億4165万 | 0% |
| 09/05 | 51 | 52 | 50 | 51 | 0% | 34,000 | 30億4165万 | 0% |
| 09/02 | 50 | 51 | 50 | 51 | 0% | 12,300 | 30億4165万 | 0% |
| 09/01 | 52 | 52 | 50 | 51 | -1.92% | 87,200 | 30億4165万 | 0% |
| 08/31 | 50 | 52 | 50 | 52 | +4% | 43,300 | 31億129万 | +1.96% |
| 08/30 | 51 | 51 | 50 | 50 | 0% | 56,300 | 29億8201万 | -1.96% |
| 08/29 | 50 | 51 | 50 | 50 | 0% | 11,200 | 29億8201万 | -1.96% |
| 08/26 | 50 | 51 | 50 | 50 | 0% | 16,600 | 29億8201万 | -1.96% |
| 08/25 | 51 | 51 | 50 | 50 | -1.96% | 20,800 | 29億8201万 | -1.96% |
| 08/24 | 50 | 51 | 50 | 51 | +2% | 5,600 | 30億4165万 | 0% |
| 08/23 | 50 | 51 | 50 | 50 | 0% | 6,200 | 29億8201万 | -1.96% |
| 08/22 | 50 | 51 | 50 | 50 | -1.96% | 13,600 | 29億8201万 | -1.96% |
| 08/19 | 51 | 51 | 50 | 51 | +2% | 5,000 | 30億4165万 | 0% |
| 08/18 | 51 | 51 | 50 | 50 | 0% | 8,000 | 29億8201万 | -1.96% |
| 08/17 | 51 | 51 | 50 | 50 | 0% | 32,700 | 29億8201万 | -1.96% |
| 08/16 | 51 | 51 | 50 | 50 | -1.96% | 10,800 | 29億8201万 | -1.96% |
| 08/15 | 51 | 51 | 50 | 51 | +2% | 27,000 | 30億4165万 | 0% |
| 08/12 | 51 | 51 | 50 | 50 | -1.96% | 47,600 | 29億8201万 | -1.96% |
| 08/10 | 51 | 51 | 50 | 51 | 0% | 93,200 | 30億4165万 | 0% |
| 08/09 | 12:30 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 51 | 52 | 50 | 51 | 0% | 190,100 | 30億4165万 | 0% |
| 08/08 | 51 | 52 | 51 | 51 | 0% | 43,400 | 30億4165万 | 0% |
| 08/05 | 52 | 52 | 51 | 51 | 0% | 11,700 | 30億4165万 | -1.92% |
| 08/04 | 51 | 52 | 51 | 51 | 0% | 30,000 | 30億4165万 | -1.92% |
| 08/03 | 51 | 52 | 51 | 51 | -1.92% | 13,000 | 30億4165万 | -1.92% |
| 08/02 | 53 | 53 | 51 | 52 | -1.89% | 99,300 | 31億129万 | 0% |
| 08/01 | 52 | 53 | 52 | 53 | 0% | 37,700 | 31億6093万 | +1.92% |
| 07/29 | 53 | 53 | 52 | 53 | +1.92% | 8,700 | 31億6093万 | +1.92% |
| 07/28 | 53 | 53 | 52 | 52 | 0% | 8,700 | 31億129万 | +1.96% |
| 07/27 | 53 | 53 | 51 | 52 | 0% | 17,400 | 31億129万 | +1.96% |
| 07/26 | 53 | 53 | 52 | 52 | 0% | 14,200 | 31億129万 | +1.96% |
| 07/25 | 52 | 54 | 52 | 52 | 0% | 207,500 | 31億129万 | +1.96% |
| 07/22 | 52 | 52 | 51 | 52 | +1.96% | 12,500 | 31億129万 | +1.96% |
| 07/21 | 52 | 52 | 51 | 51 | -1.92% | 38,200 | 30億4165万 | 0% |
| 07/20 | 52 | 52 | 51 | 52 | +1.96% | 4,200 | 31億129万 | +1.96% |
| 07/19 | 51 | 52 | 50 | 51 | 0% | 79,500 | 30億4165万 | 0% |
| 07/15 | 51 | 52 | 50 | 51 | -1.92% | 31,300 | 30億4165万 | 0% |
| 07/14 | 51 | 52 | 51 | 52 | +1.96% | 3,600 | 31億129万 | +1.96% |
| 07/13 | 52 | 52 | 51 | 51 | 0% | 25,600 | 30億4165万 | 0% |
| 07/12 | 51 | 51 | 50 | 51 | 0% | 8,300 | 30億4165万 | 0% |
| 07/11 | 50 | 51 | 50 | 51 | +2% | 59,500 | 30億4165万 | 0% |
| 07/08 | 51 | 52 | 50 | 50 | -1.96% | 115,500 | 29億8201万 | -1.96% |
| 07/07 | 52 | 52 | 51 | 51 | 0% | 30,400 | 30億4165万 | 0% |
| 07/06 | 51 | 52 | 51 | 51 | 0% | 19,400 | 30億4165万 | 0% |
| 07/05 | 51 | 52 | 51 | 51 | -1.92% | 18,800 | 30億4165万 | 0% |
| 07/04 | 51 | 52 | 51 | 52 | 0% | 13,100 | 31億129万 | +1.96% |
| 07/01 | 51 | 52 | 50 | 52 | 0% | 76,100 | 31億129万 | +1.96% |
| 06/30 | 52 | 52 | 51 | 52 | 0% | 27,500 | 31億129万 | +1.96% |
| 06/29 | 51 | 53 | 51 | 52 | +1.96% | 74,500 | 31億129万 | +1.96% |
| 06/28 | 51 | 52 | 50 | 51 | 0% | 25,600 | 30億4165万 | 0% |
| 06/27 | 51 | 52 | 50 | 51 | -1.92% | 29,700 | 30億4165万 | 0% |
