PER
2023/07/05～2023/11/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 11/29 | 50 | 51 | 50 | 50 | 0% | 61,800 | 29億8201万 | 0% | 72.11 | 0.94 |
| 11/28 | 50 | 51 | 50 | 50 | 0% | 31,600 | 29億8201万 | 0% | 72.11 | 0.94 |
| 11/27 | 51 | 51 | 50 | 50 | -1.96% | 11,700 | 29億8201万 | 0% | 72.11 | 0.94 |
| 11/24 | 51 | 51 | 50 | 51 | 0% | 17,000 | 30億4165万 | +2% | 73.55 | 0.96 |
| 11/22 | 51 | 51 | 50 | 51 | +2% | 29,000 | 30億4165万 | +2% | 73.55 | 0.96 |
| 11/21 | 50 | 51 | 50 | 50 | 0% | 14,000 | 29億8201万 | 0% | 72.11 | 0.94 |
| 11/20 | 50 | 51 | 50 | 50 | -1.96% | 20,300 | 29億8201万 | 0% | 72.11 | 0.94 |
| 11/17 | 50 | 51 | 50 | 51 | +2% | 16,300 | 30億4165万 | +2% | 73.55 | 0.96 |
| 11/16 | 50 | 50 | 50 | 50 | 0% | 9,800 | 29億8201万 | 0% | 72.11 | 0.94 |
| 11/15 | 50 | 50 | 50 | 50 | 0% | 19,600 | 29億8201万 | 0% | 72.11 | 0.94 |
| 11/14 | 51 | 51 | 50 | 50 | 0% | 46,500 | 29億8201万 | 0% | 72.11 | 0.94 |
| 11/13 | 50 | 51 | 50 | 50 | 0% | 79,000 | 29億8201万 | 0% | 72.11 | 0.94 |
| 11/10 | 51 | 51 | 50 | 50 | 0% | 7,400 | 29億8201万 | 0% | 72.11 | 0.94 |
| 11/09 | 52 | 52 | 50 | 50 | -3.85% | 69,200 | 29億8201万 | 0% | 72.11 | 0.94 |
| 11/08 | 51 | 52 | 50 | 52 | +4% | 88,700 | 31億129万 | +4% | 74.99 | 0.98 |
| 11/07 | 50 | 51 | 50 | 50 | 0% | 27,500 | 29億8201万 | 0% | 72.11 | 0.94 |
| 11/06 | 50 | 51 | 50 | 50 | 0% | 24,700 | 29億8201万 | 0% | 72.11 | 0.94 |
| 11/02 | 50 | 51 | 50 | 50 | 0% | 8,600 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 11/01 | 50 | 51 | 50 | 50 | 0% | 7,800 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 10/31 | 50 | 51 | 50 | 50 | 0% | 43,700 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 10/30 | 50 | 50 | 50 | 50 | 0% | 38,200 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 10/27 | 51 | 51 | 50 | 50 | 0% | 17,100 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 10/26 | 50 | 51 | 50 | 50 | 0% | 10,500 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 10/25 | 51 | 51 | 50 | 50 | 0% | 25,800 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 10/24 | 51 | 51 | 50 | 50 | -1.96% | 107,900 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 10/23 | 51 | 52 | 51 | 51 | +2% | 108,000 | 30億4165万 | 0% | 73.55 | 0.96 |
| 10/20 | 50 | 51 | 50 | 50 | 0% | 38,900 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 10/19 | 50 | 51 | 50 | 50 | -1.96% | 36,700 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 10/18 | 51 | 51 | 51 | 51 | 0% | 2,300 | 30億4165万 | 0% | 73.55 | 0.96 |
| 10/17 | 50 | 51 | 50 | 51 | +2% | 43,500 | 30億4165万 | 0% | 73.55 | 0.96 |
| 10/16 | 50 | 51 | 50 | 50 | -1.96% | 14,700 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 10/13 | 50 | 51 | 50 | 51 | +2% | 9,300 | 30億4165万 | 0% | 73.55 | 0.96 |
| 10/12 | 51 | 51 | 50 | 50 | -1.96% | 11,500 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 10/11 | 50 | 51 | 50 | 51 | +2% | 39,400 | 30億4165万 | 0% | 73.55 | 0.96 |
| 10/10 | 51 | 51 | 50 | 50 | 0% | 18,200 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 10/06 | 51 | 51 | 50 | 50 | 0% | 73,900 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 10/05 | 51 | 51 | 50 | 50 | 0% | 7,200 | 29億8201万 | -1.96% | 72.11 | 0.94 |
| 10/04 | 51 | 51 | 50 | 50 | -1.96% | 286,900 | 29億8201万 | -3.85% | 72.11 | 0.94 |
| 10/03 | 52 | 53 | 51 | 51 | -1.92% | 49,600 | 30億4165万 | -1.92% | 73.55 | 0.96 |
| 10/02 | 54 | 54 | 52 | 52 | -1.89% | 129,600 | 31億129万 | 0% | 74.99 | 0.98 |
| 09/29 | 53 | 55 | 53 | 53 | -3.64% | 174,500 | 31億6093万 | +1.92% | 76.43 | 0.99 |
| 09/28 | 51 | 56 | 51 | 55 | +7.84% | 245,900 | 32億8021万 | +5.77% | 79.32 | 1.03 |
| 09/27 | 51 | 51 | 51 | 51 | -1.92% | 24,600 | 30億4165万 | -1.92% | 73.55 | 0.96 |
| 09/26 | 50 | 52 | 50 | 52 | +1.96% | 105,900 | 31億129万 | 0% | 74.99 | 0.98 |
| 09/25 | 51 | 51 | 51 | 51 | +2% | 20,600 | 30億4165万 | -1.92% | 73.55 | 0.96 |
| 09/22 | 50 | 51 | 50 | 50 | 0% | 97,900 | 29億8201万 | -3.85% | 72.11 | 0.94 |
| 09/21 | 50 | 51 | 50 | 50 | 0% | 106,300 | 29億8201万 | -3.85% | 72.11 | 0.94 |
| 09/20 | 50 | 51 | 50 | 50 | 0% | 22,000 | 29億8201万 | -3.85% | 72.11 | 0.94 |
| 09/19 | 51 | 51 | 50 | 50 | -1.96% | 36,200 | 29億8201万 | -3.85% | 72.11 | 0.94 |
| 09/15 | 51 | 52 | 50 | 51 | -1.92% | 152,400 | 30億4165万 | -1.92% | 73.55 | 0.96 |
| 09/14 | 51 | 52 | 51 | 52 | +1.96% | 38,500 | 31億129万 | 0% | 74.99 | 0.98 |
| 09/13 | 51 | 52 | 51 | 51 | 0% | 37,100 | 30億4165万 | -3.77% | 73.55 | 0.96 |
| 09/12 | 51 | 52 | 51 | 51 | 0% | 56,900 | 30億4165万 | -3.77% | 73.55 | 0.96 |
| 09/11 | 53 | 53 | 50 | 51 | -3.77% | 255,700 | 30億4165万 | -3.77% | 73.55 | 0.96 |
| 09/08 | 52 | 53 | 52 | 53 | +1.92% | 52,900 | 31億6093万 | 0% | 76.43 | 0.99 |
| 09/07 | 52 | 53 | 52 | 52 | 0% | 76,800 | 31億129万 | -1.89% | 74.99 | 0.98 |
| 09/06 | 53 | 53 | 52 | 52 | 0% | 65,500 | 31億129万 | -1.89% | 74.99 | 0.98 |
| 09/05 | 52 | 53 | 52 | 52 | 0% | 5,300 | 31億129万 | -1.89% | 74.99 | 0.98 |
| 09/04 | 52 | 53 | 52 | 52 | -1.89% | 31,900 | 31億129万 | -3.7% | 74.99 | 0.98 |
| 09/01 | 52 | 53 | 51 | 53 | +3.92% | 149,700 | 31億6093万 | -1.85% | 76.43 | 0.99 |
| 08/31 | 52 | 52 | 51 | 51 | -3.77% | 85,800 | 30億4165万 | -5.56% | 73.55 | 0.96 |
| 08/30 | 52 | 53 | 52 | 53 | 0% | 28,500 | 31億6093万 | -1.85% | 76.43 | 0.99 |
| 08/29 | 52 | 53 | 51 | 53 | +1.92% | 124,200 | 31億6093万 | -1.85% | 76.43 | 0.99 |
| 08/28 | 52 | 53 | 51 | 52 | 0% | 150,100 | 31億129万 | -3.7% | 74.99 | 0.98 |
| 08/25 | 52 | 53 | 52 | 52 | 0% | 48,900 | 31億129万 | -3.7% | 74.99 | 0.98 |
| 08/24 | 53 | 53 | 52 | 52 | 0% | 13,600 | 31億129万 | -3.7% | 74.99 | 0.98 |
| 08/23 | 52 | 53 | 52 | 52 | 0% | 26,400 | 31億129万 | -5.45% | 74.99 | 0.98 |
| 08/22 | 53 | 53 | 52 | 52 | -1.89% | 139,000 | 31億129万 | -5.45% | 74.99 | 0.98 |
| 08/21 | 53 | 54 | 53 | 53 | 0% | 33,200 | 31億6093万 | -3.64% | 76.43 | 0.99 |
| 08/18 | 54 | 54 | 53 | 53 | -1.85% | 55,300 | 31億6093万 | -3.64% | 76.43 | 0.99 |
| 08/17 | 54 | 54 | 53 | 54 | 0% | 45,000 | 32億2057万 | -1.82% | 77.88 | 1.01 |
| 08/16 | 54 | 54 | 53 | 54 | +1.89% | 12,000 | 32億2057万 | -1.82% | 77.88 | 1.01 |
| 08/15 | 53 | 54 | 53 | 53 | 0% | 51,400 | 31億6093万 | -3.64% | 76.43 | 0.99 |
| 08/14 | 54 | 54 | 52 | 53 | -3.64% | 354,700 | 31億6093万 | -5.36% | 76.43 | 0.99 |
| 08/10 | 54 | 56 | 54 | 55 | 0% | 183,800 | 32億8021万 | -1.79% | 79.32 | 1.03 |
| 08/09 | 55 | 56 | 54 | 55 | 0% | 84,700 | 32億8021万 | -1.79% | 79.32 | 1.03 |
| 08/08 | 55 | 56 | 54 | 55 | +1.85% | 112,500 | 32億8021万 | -1.79% | 79.32 | 1.03 |
| 08/07 | 54 | 55 | 54 | 54 | -1.82% | 33,400 | 32億2057万 | -3.57% | 77.88 | 1.01 |
| 08/04 | 54 | 55 | 54 | 55 | 0% | 38,100 | 32億8021万 | -1.79% | 79.32 | 1.03 |
| 08/03 | 55 | 56 | 55 | 55 | -1.79% | 85,000 | 32億8021万 | -1.79% | 79.32 | 1.03 |
| 08/02 | 56 | 56 | 55 | 56 | 0% | 33,100 | 33億3985万 | 0% | 80.76 | 1.05 |
| 08/01 | 56 | 56 | 55 | 56 | 0% | 39,400 | 33億3985万 | 0% | 80.76 | 1.05 |
| 07/31 | 55 | 56 | 54 | 56 | +1.82% | 116,900 | 33億3985万 | 0% | 80.76 | 1.05 |
| 07/28 | 55 | 56 | 55 | 55 | 0% | 224,100 | 32億8021万 | -1.79% | 79.32 | 1.03 |
| 07/27 | 56 | 57 | 55 | 55 | -3.51% | 122,900 | 32億8021万 | -1.79% | 79.32 | 1.03 |
| 07/26 | 56 | 57 | 56 | 57 | +1.79% | 57,200 | 33億9949万 | +1.79% | 82.2 | 1.07 |
| 07/25 | 56 | 57 | 55 | 56 | +1.82% | 47,300 | 33億3985万 | 0% | 80.76 | 1.05 |
| 07/24 | 55 | 56 | 55 | 55 | 0% | 25,900 | 32億8021万 | 0% | 79.32 | 1.03 |
| 07/21 | 56 | 56 | 55 | 55 | -1.79% | 13,700 | 32億8021万 | 0% | 79.32 | 1.03 |
| 07/20 | 56 | 57 | 55 | 56 | 0% | 68,600 | 33億3985万 | 0% | 80.76 | 1.05 |
| 07/19 | 56 | 56 | 55 | 56 | -1.75% | 262,200 | 33億3985万 | 0% | 80.76 | 1.05 |
| 07/18 | 56 | 58 | 55 | 57 | +1.79% | 235,100 | 33億9949万 | +1.79% | 82.2 | 1.07 |
| 07/14 | 56 | 57 | 55 | 56 | +1.82% | 96,500 | 33億3985万 | +1.82% | 80.76 | 1.05 |
| 07/13 | 57 | 57 | 55 | 55 | -3.51% | 154,900 | 32億8021万 | 0% | 79.32 | 1.03 |
| 07/12 | 55 | 57 | 55 | 57 | +1.79% | 105,700 | 33億9949万 | +3.64% | 82.2 | 1.07 |
| 07/11 | 56 | 56 | 55 | 56 | 0% | 106,500 | 33億3985万 | +1.82% | 80.76 | 1.05 |
| 07/10 | 55 | 56 | 55 | 56 | 0% | 58,000 | 33億3985万 | +1.82% | 80.76 | 1.05 |
| 07/07 | 55 | 56 | 55 | 56 | 0% | 12,500 | 33億3985万 | +1.82% | 80.76 | 1.05 |
| 07/06 | 55 | 56 | 55 | 56 | 0% | 26,700 | 33億3985万 | +1.82% | 80.76 | 1.05 |
| 07/05 | 55 | 56 | 55 | 56 | +1.82% | 12,900 | 33億3985万 | +1.82% | 80.76 | 1.05 |
