IR情報

2018/02/22~2018/07/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
07/2315:00 第9回及び第10回新株予約権の取得及び消却完了に関するお知らせ
07/2315:00 第三者割当による新株式の発行及び第11回乃至第13回新株予約権発行の払込完了並びに主要株主である筆頭株主の異動に関するお知らせ
07/1836373637+2.78%78,50035億6344万-2.63%
07/17363736360%52,40034億6713万-5.26%
07/13373836360%263,00034億6713万-5.26%
07/1237383636-2.7%180,90034億6713万-5.26%
07/11373837370%95,10035億6344万-2.63%
07/10373837370%152,10035億6344万-2.63%
07/09373736370%96,70035億6344万-2.63%
07/0616:05 第三者割当による新株式の発行、第11回乃至第13回新株予約権の発行及び資金使途の変更並びに主要株主である筆頭株主の異動に関するお知らせ
07/0616:05 第9回及び第10回新株予約権の取得及び消却に関するお知らせ
07/0636373637+2.78%109,20035億6344万-2.63%
07/05373736360%129,70034億6713万-7.69%
07/0437373636-2.7%185,60034億6713万-7.69%
07/03373837370%172,80035億6344万-5.13%
07/02373837370%186,20035億6344万-5.13%
06/2937383737-2.63%182,60035億6344万-5.13%
06/28373836380%844,30036億5975万-2.56%
06/27373837380%732,60036億5975万-2.56%
06/26384038380%1,659,10036億5975万-2.56%
06/25393938380%452,90036億5975万-2.56%
06/2239403838-5%550,70036億5975万-2.56%
06/21394038400%732,90038億5237万+2.56%
06/2041423940-4.76%942,70038億5237万+2.56%
06/1939433942+10.53%3,337,10040億4499万+7.69%
06/1838393838-2.56%276,90036億5975万-2.56%
06/15393938390%461,80037億5606万0%
06/14394038390%954,40037億5606万0%
06/13393938390%127,60037億5606万-2.5%
06/1239393839+2.63%81,60037億5606万-2.5%
06/1138393838-2.56%105,40036億5975万-5%
06/08383938390%216,60037億5606万-2.5%
06/07383938390%139,90037億5606万-2.5%
06/0639403839-2.5%220,20037億5606万-2.5%
06/05404038400%554,30038億5237万0%
06/0439403940+2.56%85,90038億5237万0%
06/0139403939-2.5%53,60037億5606万-2.5%
05/3139403940+2.56%190,60038億5237万0%
05/3039403939-2.5%376,40037億5606万-2.5%
05/2939403940+2.56%43,30038億5237万0%
05/28404039390%56,10037億5606万-2.5%
05/25404139390%434,60037億5606万-2.5%
05/2441413939-2.5%373,00037億5606万-2.5%
05/23394039400%300,00038億5237万0%
05/22404039400%52,60038億5237万0%
05/2140403940+2.56%55,10038億5237万0%
05/18394039390%172,80037億5606万-2.5%
05/1739403939-2.5%194,80037億5606万-2.5%
05/1639403940+2.56%46,80038億5237万0%
05/1540413939-4.88%876,70037億5606万-2.5%
05/14404140410%93,90039億4868万0%
05/1116:20 特別損失の計上に関するお知らせ
05/1116:20 平成30年3月期決算短信〔日本基準〕(連結)
05/11414140410%193,00039億4868万0%
05/10414240410%613,70039億4868万0%
05/09404140410%100,10039億4868万0%
05/0840414041+5.13%320,60039億4868万0%
05/0740413939-2.5%631,50037億5606万-4.88%
05/02404140400%65,30038億5237万-2.44%
05/0140414040-2.44%149,10038億5237万-4.76%
04/2740414041+2.5%275,70039億4868万-2.38%
04/2640414040-2.44%136,70038億5237万-4.76%
04/25404240410%558,10039億4868万-2.38%
04/2439433941+5.13%3,050,30039億4868万-2.38%
04/23394039390%180,90037億5606万-7.14%
04/20394039390%107,00037億5606万-9.3%
04/1940403939-2.5%104,50037億5606万-9.3%
04/1839403940+2.56%314,10038億5237万-6.98%
04/1740413939-2.5%455,20037億5606万-9.3%
04/16404240400%1,212,50038億5237万-6.98%
04/1341424040-2.44%712,80038億5237万-6.98%
04/1242424141-2.38%439,90039億4868万-6.82%
04/11424342420%197,50040億4499万-4.55%
04/10424342420%192,40040億4499万-4.55%
04/09424342420%178,10040億4499万-4.55%
04/0643434242-2.33%501,10040億4499万-4.55%
04/05434443430%127,40041億4130万-2.27%
04/0444454343-2.27%467,30041億4130万-2.27%
04/03444544440%134,50042億3760万0%
04/02444544440%71,20042億3760万0%
03/3045454444-2.22%76,10042億3760万0%
03/29444544450%103,80043億3391万+2.27%
03/28444544450%154,70043億3391万+2.27%
03/2744454445+2.27%247,70043億3391万+2.27%
03/26434543440%179,10042億3760万0%
03/23434543440%302,90042億3760万0%
03/22444543440%232,90042億3760万0%
03/2044454344-2.22%418,00042億3760万0%
03/1944454245+4.65%1,308,20043億3391万+2.27%
03/16444443430%237,90041億4130万-2.27%
03/1545454343-2.27%701,00041億4130万-2.27%
03/1445454444-2.22%160,60042億3760万0%
03/1345454445+2.27%182,20043億3391万+2.27%
03/12444544440%202,00042億3760万0%
03/0945464444-2.22%543,70042億3760万0%
03/08464645450%2,308,50043億3391万0%
03/07454644450%3,126,40043億3391万0%
03/0644454445+4.65%2,811,90043億3391万0%
03/05444443430%5,284,90041億4130万-4.44%
03/02434443430%4,306,20041億4130万-4.44%
03/0145454343-4.44%5,456,50041億4130万-4.44%
02/28454544450%4,179,80043億3391万0%
02/2745454445+2.27%4,275,70043億3391万0%
02/26454544440%4,469,00042億3760万-4.35%
02/23444544440%4,224,80042億3760万-4.35%
02/2246464444-4.35%4,430,90042億3760万-4.35%