時価総額
- 2010年3月31日
- 112億2777万
- 2011年3月31日
- 135億6689万
- 2012年3月30日
- 301億3171万
- 2013年3月29日
- 327億8493万
- 2014年3月31日
- 306億7256万
- 2015年3月31日
- 468億3043万
- 2016年3月31日
- 523億3315万
- 2017年3月31日
- 670億9816万
- 2018年3月30日
- 1465億2616万
- 2019年3月29日
- 3646億9639万
- 2020年3月31日
- 2726億5793万
- 2021年3月31日
- 3211億2383万
- 2022年3月31日
- 2809億7701万
- 2023年3月31日
- 5675億3379万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 9,270 | 9,424 | 9,212 | 9,390 | +1.21% | 150,300 | 4455億3833万 | -0.5% | 19.43 | 4.58 |
| 04/23 | 9,355 | 9,445 | 9,200 | 9,278 | -0.82% | 122,100 | 4402億2413万 | -1.9% | 19.2 | 4.53 |
| 04/22 | 9,100 | 9,369 | 9,083 | 9,355 | +4.06% | 158,500 | 4438億7764万 | -1.37% | 19.36 | 4.57 |
| 04/19 | 9,074 | 9,099 | 8,856 | 8,990 | -1.2% | 158,000 | 4265億5906万 | -5.4% | 18.6 | 4.39 |
| 04/18 | 8,860 | 9,190 | 8,860 | 9,099 | +3.02% | 168,900 | 4317億3091万 | -4.62% | 18.83 | 4.44 |
| 04/17 | 9,350 | 9,350 | 8,797 | 8,832 | -4.88% | 232,500 | 4190億6225万 | -7.76% | 18.28 | 4.31 |
| 04/16 | 9,204 | 9,419 | 9,101 | 9,285 | +0.21% | 136,800 | 4405億5627万 | -3.43% | 19.21 | 4.53 |
| 04/15 | 9,262 | 9,309 | 9,152 | 9,266 | -0.9% | 87,400 | 4396億5476万 | -3.81% | 19.17 | 4.52 |
| 04/12 | 9,329 | 9,545 | 9,329 | 9,350 | +0.94% | 156,000 | 4436億4040万 | -3.11% | 19.35 | 4.56 |
| 04/11 | 9,030 | 9,289 | 9,001 | 9,263 | +2.17% | 167,500 | 4395億1241万 | -4.16% | 19.17 | 4.52 |
| 04/10 | 9,339 | 9,391 | 9,056 | 9,066 | -2.92% | 173,600 | 4301億6512万 | -6.26% | 18.76 | 4.42 |
| 04/09 | 9,346 | 9,465 | 9,195 | 9,339 | -1.41% | 193,900 | 4431億1847万 | -3.34% | 19.32 | 4.56 |
| 04/08 | 9,604 | 9,604 | 9,458 | 9,473 | -1.53% | 136,000 | 4494億7653万 | -1.77% | 19.6 | 4.62 |
| 04/05 | 9,200 | 9,624 | 9,200 | 9,620 | +3.44% | 207,200 | 4564億5141万 | -0.01% | 19.91 | 4.69 |
| 04/04 | 9,361 | 9,432 | 9,268 | 9,300 | -0.49% | 122,700 | 4412億6799万 | -2.96% | 19.24 | 4.54 |
| 04/03 | 9,303 | 9,387 | 9,259 | 9,346 | -1.7% | 152,300 | 4434億5061万 | -2.31% | 19.34 | 4.56 |
| 04/02 | 9,620 | 9,650 | 9,442 | 9,508 | -2.31% | 175,700 | 4511億3721万 | -0.44% | 19.67 | 4.64 |
| 04/01 | 9,911 | 9,950 | 9,713 | 9,733 | -1.33% | 129,900 | 4618億1305万 | +2.12% | 20.14 | 4.75 |
| 03/29 | 9,604 | 9,916 | 9,604 | 9,864 | +2.71% | 204,300 | 4680億2876万 | +3.9% | 20.41 | 4.81 |
| 03/28 | 9,739 | 9,795 | 9,600 | 9,604 | -1.64% | 134,800 | 4556億9224万 | +1.54% | 19.87 | 4.69 |
| 03/27 | 9,720 | 9,806 | 9,667 | 9,764 | +0.87% | 189,000 | 4632億8395万 | +3.53% | 20.2 | 4.76 |
| 03/26 | 9,580 | 9,779 | 9,554 | 9,680 | +0.26% | 110,900 | 4592億9830万 | +2.96% | 20.03 | 4.72 |
| 03/25 | 9,865 | 9,922 | 9,655 | 9,655 | -3.45% | 228,500 | 4581億1210万 | +3.01% | 19.98 | 4.71 |
| 03/22 | 9,862 | 10,045 | 9,800 | 10,000 | +1.42% | 125,100 | 4744億8172万 | +7.14% | 20.69 | 4.88 |
| 03/21 | 9,988 | 10,000 | 9,740 | 9,860 | -0.54% | 192,700 | 4678億3897万 | +6.08% | 20.4 | 4.81 |
| 03/19 | 9,999 | 10,060 | 9,847 | 9,914 | -0.56% | 175,800 | 4704億117万 | +6.96% | 20.51 | 4.84 |
| 03/18 | 9,777 | 9,985 | 9,737 | 9,970 | +1.85% | 148,100 | 4730億5827万 | +7.96% | 20.63 | 4.87 |
| 03/15 | 9,860 | 9,926 | 9,702 | 9,789 | -1.44% | 174,100 | 4644億7015万 | +6.32% | 20.26 | 4.78 |
| 03/14 | 9,931 | 10,040 | 9,831 | 9,932 | -0.18% | 181,900 | 4712億5524万 | +8.05% | 20.55 | 4.85 |
| 03/13 | 9,990 | 10,095 | 9,784 | 9,950 | +1.02% | 259,400 | 4721億931万 | +8.31% | 20.59 | 4.86 |
| 03/12 | 9,666 | 9,867 | 9,552 | 9,850 | +1.25% | 175,400 | 4673億6449万 | +7.25% | 20.38 | 4.81 |
| 03/11 | 9,680 | 9,859 | 9,546 | 9,728 | +0.46% | 167,000 | 4615億7581万 | +5.96% | 20.13 | 4.75 |
| 03/08 | 9,723 | 9,883 | 9,637 | 9,683 | -0.43% | 294,900 | 4594億4064万 | +5.42% | 20.04 | 4.73 |
| 03/07 | 9,540 | 9,865 | 9,450 | 9,725 | +3.13% | 536,100 | 4614億3347万 | +5.73% | 20.12 | 4.75 |
| 03/06 | 8,883 | 9,479 | 8,874 | 9,430 | +6.77% | 346,300 | 4474億3626万 | +2.41% | 19.51 | 4.6 |
| 03/05 | 8,812 | 8,886 | 8,757 | 8,832 | -0.66% | 108,500 | 4190億6225万 | -4.37% | 18.28 | 4.31 |
| 03/04 | 8,999 | 9,146 | 8,874 | 8,891 | -0.12% | 291,200 | 4218億6169万 | -4.17% | 18.4 | 4.34 |
| 03/01 | 8,706 | 9,014 | 8,690 | 8,902 | +2.58% | 238,700 | 4223億8362万 | -4.47% | 18.42 | 4.34 |
| 02/29 | 8,845 | 8,902 | 8,611 | 8,678 | -2.44% | 269,100 | 4117億5523万 | -7.28% | 17.96 | 4.23 |
| 02/28 | 8,947 | 9,008 | 8,889 | 8,895 | -0.13% | 184,900 | 4220億5148万 | -5.42% | 18.41 | 4.34 |
| 02/27 | 8,950 | 8,985 | 8,856 | 8,907 | -1.53% | 254,100 | 4226億2086万 | -5.73% | 18.43 | 4.35 |
| 02/26 | 8,859 | 9,046 | 8,714 | 9,045 | +2.82% | 261,900 | 4291億6871万 | -4.74% | 18.72 | 4.41 |
| 02/22 | 8,971 | 8,981 | 8,731 | 8,797 | -1.98% | 223,300 | 4174億156万 | -7.71% | 18.2 | 4.29 |
| 02/21 | 8,886 | 9,038 | 8,818 | 8,975 | +0.65% | 166,600 | 4258億4734万 | -6.25% | 18.57 | 4.38 |
| 02/20 | 9,067 | 9,081 | 8,830 | 8,917 | -1.55% | 178,500 | 4230億9534万 | -7.2% | 18.45 | 4.35 |
| 02/19 | 8,883 | 9,062 | 8,883 | 9,057 | +1.37% | 171,900 | 4297億3809万 | -6.37% | 18.74 | 4.42 |
| 02/16 | 8,810 | 8,969 | 8,733 | 8,935 | +2.97% | 298,600 | 4239億4941万 | -8.1% | 18.49 | 4.36 |
| 02/15 | 8,982 | 9,015 | 8,627 | 8,677 | -3.98% | 347,100 | 4117億778万 | -11.24% | 17.95 | 4.23 |
| 02/14 | 9,131 | 9,154 | 8,938 | 9,037 | -1.84% | 281,400 | 4287億8913万 | -8.11% | 18.7 | 4.41 |
| 02/13 | 9,153 | 9,210 | 9,051 | 9,206 | +1.52% | 238,800 | 4368億787万 | -6.69% | 19.05 | 4.49 |
| 02/09 | 9,177 | 9,232 | 8,992 | 9,068 | -2.09% | 290,400 | 4302億6002万 | -8.19% | 18.76 | 4.42 |
| 02/08 | 9,346 | 9,494 | 9,186 | 9,262 | -1.75% | 360,200 | 4394億6496万 | -6.56% | 19.17 | 4.52 |
| 02/07 | 9,075 | 9,510 | 8,998 | 9,427 | -3.82% | 957,900 | 4472億9391万 | -5.23% | 19.51 | 4.6 |
| 02/06 | 9,872 | 9,952 | 9,601 | 9,801 | -0.87% | 304,100 | 4650億3953万 | -1.76% | 20.28 | 4.78 |
| 02/05 | 9,884 | 9,984 | 9,795 | 9,887 | +1.16% | 268,200 | 4691億2007万 | -1.01% | 20.46 | 4.82 |
| 02/02 | 9,802 | 9,959 | 9,773 | 9,774 | -0.47% | 204,000 | 4637億5843万 | -2.19% | 20.22 | 4.77 |
| 02/01 | 9,848 | 9,938 | 9,820 | 9,820 | -1.78% | 196,000 | 4659億4104万 | -1.84% | 20.32 | 4.79 |
| 01/31 | 9,934 | 9,998 | 9,893 | 9,998 | +0.08% | 114,200 | 4743億8682万 | -0.16% | 20.69 | 4.88 |
| 01/30 | 10,160 | 10,160 | 9,985 | 9,990 | -1.19% | 112,600 | 4740億723万 | -0.36% | 20.67 | 4.87 |
| 01/29 | 9,978 | 10,220 | 9,943 | 10,110 | +2.12% | 197,300 | 4797億101万 | +0.54% | 20.92 | 4.93 |
| 01/26 | 9,897 | 10,230 | 9,864 | 9,900 | -0.08% | 272,000 | 4697億3690万 | -1.91% | 20.49 | 4.83 |
| 01/25 | 9,841 | 9,930 | 9,751 | 9,908 | +0.03% | 170,200 | 4701億1648万 | -2.2% | 20.5 | 4.83 |
| 01/24 | 9,825 | 9,907 | 9,720 | 9,905 | +0.82% | 171,400 | 4699億7414万 | -2.72% | 20.5 | 4.83 |
| 01/23 | 10,005 | 10,090 | 9,815 | 9,824 | -1.56% | 219,000 | 4661億3084万 | -3.94% | 20.33 | 4.79 |
| 01/22 | 10,110 | 10,135 | 9,911 | 9,980 | -0.89% | 186,200 | 4735億3275万 | -2.87% | 20.65 | 4.87 |
| 01/19 | 10,060 | 10,205 | 9,998 | 10,070 | +1% | 205,700 | 4778億309万 | -2.48% | 20.84 | 4.91 |
| 01/18 | 9,897 | 10,035 | 9,837 | 9,970 | +1.48% | 246,700 | 4730億5827万 | -3.89% | 20.63 | 4.87 |
| 01/17 | 9,970 | 10,060 | 9,825 | 9,825 | -0.59% | 276,400 | 4661億7828万 | -5.7% | 20.33 | 4.79 |
| 01/16 | 10,440 | 10,480 | 9,883 | 9,883 | -5.97% | 327,900 | 4689億3028万 | -5.69% | 20.45 | 4.82 |
| 01/15 | 10,315 | 10,585 | 10,260 | 10,510 | +1.89% | 182,700 | 4986億8028万 | -0.3% | 21.75 | 5.13 |
| 01/12 | 10,420 | 10,620 | 10,290 | 10,315 | +0.49% | 248,600 | 4894億2789万 | -2.46% | 21.34 | 5.03 |
| 01/11 | 10,295 | 10,395 | 10,085 | 10,265 | +1.33% | 244,100 | 4870億5548万 | -3.43% | 21.24 | 5.01 |
| 01/10 | 9,840 | 10,255 | 9,820 | 10,130 | +3.1% | 240,900 | 4806億4998万 | -5.15% | 20.96 | 4.94 |
| 01/09 | 9,785 | 9,977 | 9,739 | 9,825 | +3.58% | 360,900 | 4661億7828万 | -8.49% | 20.33 | 4.79 |
| 01/05 | 9,995 | 9,995 | 9,470 | 9,485 | -4.62% | 356,900 | 4500億4591万 | -12.22% | 19.63 | 4.63 |
| 01/04 | 10,105 | 10,105 | 9,830 | 9,944 | -1.88% | 228,800 | 4718億2462万 | -8.71% | 20.58 | 4.85 |
| 2023 | ||||||||||
| 12/29 | 10,165 | 10,205 | 10,050 | 10,135 | -0.34% | 86,900 | 4808億8722万 | -7.43% | 20.97 | 4.97 |
| 12/28 | 10,040 | 10,200 | 10,040 | 10,170 | +0.99% | 107,200 | 4825億4790万 | -7.49% | 21.04 | 4.99 |
| 12/27 | 10,025 | 10,130 | 9,991 | 10,070 | +0.55% | 141,300 | 4778億309万 | -8.79% | 20.84 | 4.94 |
| 12/26 | 10,085 | 10,185 | 9,927 | 10,015 | -0.4% | 183,600 | 4751億9344万 | -9.63% | 20.72 | 4.91 |
| 12/25 | 10,070 | 10,105 | 9,970 | 10,055 | -0.15% | 157,100 | 4770億9136万 | -9.55% | 20.81 | 4.93 |
| 12/22 | 10,475 | 10,515 | 9,955 | 10,070 | -2.14% | 547,400 | 4778億309万 | -9.74% | 20.84 | 4.94 |
| 12/21 | 10,735 | 10,815 | 10,185 | 10,290 | -4.15% | 334,000 | 4882億4168万 | -8.04% | 21.29 | 5.04 |
| 12/20 | 10,935 | 10,990 | 10,730 | 10,735 | -2.76% | 190,000 | 5093億5612万 | -4.31% | 22.21 | 5.26 |
| 12/19 | 10,865 | 11,040 | 10,820 | 11,040 | +1.61% | 94,300 | 5238億2781万 | -1.64% | 22.84 | 5.41 |
| 12/18 | 11,060 | 11,140 | 10,855 | 10,865 | -2.69% | 137,800 | 5155億2438万 | -3.18% | 22.48 | 5.33 |
| 12/15 | 11,110 | 11,250 | 11,110 | 11,165 | +1.13% | 137,400 | 5297億5884万 | -0.63% | 23.1 | 5.47 |
| 12/14 | 10,980 | 11,120 | 10,910 | 11,040 | +0.14% | 110,300 | 5238億2781万 | -1.73% | 22.84 | 5.41 |
| 12/13 | 11,170 | 11,290 | 10,955 | 11,025 | -1.96% | 98,900 | 5231億1609万 | -1.88% | 22.81 | 5.4 |
| 12/12 | 11,260 | 11,335 | 11,160 | 11,245 | -0.04% | 112,100 | 5335億5469万 | +0.25% | 23.27 | 5.51 |
| 12/11 | 11,280 | 11,370 | 11,190 | 11,250 | +1.17% | 107,500 | 5337億9193万 | +0.71% | 23.28 | 5.51 |
| 12/08 | 11,315 | 11,315 | 11,045 | 11,120 | -1.81% | 108,000 | 5276億2367万 | +0.11% | 23.01 | 5.45 |
| 12/07 | 11,260 | 11,370 | 11,200 | 11,325 | -1.13% | 85,900 | 5373億5054万 | +2.51% | 23.43 | 5.55 |
| 12/06 | 11,265 | 11,455 | 11,155 | 11,455 | +0.97% | 200,800 | 5435億1881万 | +4.39% | 23.7 | 5.62 |
| 12/05 | 11,620 | 11,655 | 11,340 | 11,345 | -2.87% | 161,800 | 5382億9951万 | +4.23% | 23.48 | 5.56 |
| 12/04 | 11,465 | 11,875 | 11,465 | 11,680 | +1.43% | 190,300 | 5541億9464万 | +7.98% | 24.17 | 5.73 |
| 12/01 | 11,540 | 11,600 | 11,405 | 11,515 | -0.17% | 133,100 | 5463億6570万 | +7.28% | 23.83 | 5.64 |
| 11/30 | 11,505 | 11,565 | 11,350 | 11,535 | -0.22% | 125,100 | 5473億1466万 | +8.21% | 23.87 | 5.65 |
| 11/29 | 11,680 | 11,710 | 11,505 | 11,560 | -0.9% | 157,300 | 5485億86万 | +9.17% | 23.92 | 5.67 |
| 11/28 | 11,430 | 11,710 | 11,360 | 11,665 | +2.68% | 221,000 | 5534億8292万 | +10.94% | 24.14 | 5.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 358 286 6/16 | 156 125 4/6 125 4/3 他2件 | 19,451,200 24,314,000 6/3 | - | - | 112億2777万 3/31 |
| 2011年 3月期 | 416 333 2/14 | 186 149 10/29 149 10/28 | 2,531,200 3,164,000 4/8 | 194億7317万 | 87億1322万 | 135億6689万 3/31 |
| 2012年 3月期 | 703 562 3/9 | 256 205 4/6 | 1,397,600 1,747,000 5/16 | 328億6463万 | 119億8799万 | 301億3171万 3/30 |
| 2013年 3月期 | 769 615 3/4 | 438 350 8/13 | 3,740,000 4,675,000 9/3 | 359億6397万 | 204億6730万 | 327億8493万 3/29 |
| 2014年 3月期 | 756 605 4/12 | 486 389 6/7 | 224,800 281,000 9/9 | 353億7919万 | 227億4794万 | 306億7256万 3/31 |
| 2015年 3月期 | 1,063 850 2/27 | 544 435 6/18 435 6/16 他2件 | 188,000 235,000 6/11 | 506億2618万 | 259億869万 | 468億3043万 3/31 |
| 2016年 3月期 | 1,780 7,120 11/2 | 875 700 8/25 | 1,331,600 332,900 10/9 | 848億1374万 | 416億9215万 | 523億3315万 3/31 |
| 2017年 3月期 | 1,575 6,300 3/10 6,300 3/7 他2件 | 995 3,980 6/24 | 1,600,000 400,000 8/3 | 750億4587万 | 474億993万 | 670億9816万 3/31 |
| 2018年 3月期 | 3,338 13,350 2/13 | 1,350 5,400 4/17 | 1,151,200 287,800 2/7 | 1590億2577万 | 643億2503万 | 1465億2616万 3/30 |
| 2019年 3月期 | 8,060 16,120 3/29 | 3,090 6,180 4/3 | 1,286,000 643,000 11/6 | 3840億4426万 | 1472億3285万 | 3646億9639万 3/29 |
| 2020年 3月期 | 9,500 9/30 | 5,510 3/13 | 1,575,000 787,500 5/14 | 4526億5763万 | 2625億4142万 | 2726億5793万 3/31 |
| 2021年 3月期 | 8,630 9/30 | 5,270 4/16 | 955,100 11/6 | 4094億7772万 | 2511億586万 | 3211億2383万 3/31 |
| 2022年 3月期 | 7,530 11/5 | 5,610 3/8 | 467,500 10/28 | 3572億8473万 | 2661億8424万 | 2809億7701万 3/31 |
| 2023年 3月期 | 12,640 3/31 | 5,890 4/12 | 417,200 2/8 | 5997億4489万 | 2794億6973万 | 5675億3379万 3/31 |
| 最新 | 9,390 2024/4/24 | 150,300 | 4455億3833万 | |||