8111 ゴールドウイン

8111
2024/03/28
時価
4556億円
PER 予
19.87倍
2010年以降
4.51-39.93倍
(2010-2023年)
PBR
4.69倍
2010年以降
0.52-9.22倍
(2010-2023年)
配当 予
1.2%
ROE 予
23.58%
ROA 予
15.55%
資料
Link
CSV,JSON

PER

2010年3月31日
6.93倍
2011年3月31日
9.12倍
2012年3月30日
11.54倍
2013年3月29日
12.42倍
2014年3月31日
10.14倍
2015年3月31日
13.7倍
2016年3月31日
15.53倍
2017年3月31日
19.63倍
2018年3月30日
27.97倍
2019年3月29日
39.68倍
2020年3月31日
25.31倍
2021年3月31日
29.92倍
2022年3月31日
19.63倍
2023年3月31日
27.06倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/289,7399,7959,6009,604-1.64%134,8004556億9224万+1.54%19.874.69
03/279,7209,8069,6679,764+0.87%189,0004632億8395万+3.53%20.24.76
03/269,5809,7799,5549,680+0.26%110,9004592億9830万+2.96%20.034.72
03/259,8659,9229,6559,655-3.45%228,5004581億1210万+3.01%19.984.71
03/229,86210,0459,80010,000+1.42%125,1004744億8172万+7.14%20.694.88
03/219,98810,0009,7409,860-0.54%192,7004678億3897万+6.08%20.44.81
03/199,99910,0609,8479,914-0.56%175,8004704億117万+6.96%20.514.84
03/189,7779,9859,7379,970+1.85%148,1004730億5827万+7.96%20.634.87
03/159,8609,9269,7029,789-1.44%174,1004644億7015万+6.32%20.264.78
03/149,93110,0409,8319,932-0.18%181,9004712億5524万+8.05%20.554.85
03/139,99010,0959,7849,950+1.02%259,4004721億931万+8.31%20.594.86
03/129,6669,8679,5529,850+1.25%175,4004673億6449万+7.25%20.384.81
03/119,6809,8599,5469,728+0.46%167,0004615億7581万+5.96%20.134.75
03/089,7239,8839,6379,683-0.43%294,9004594億4064万+5.42%20.044.73
03/079,5409,8659,4509,725+3.13%536,1004614億3347万+5.73%20.124.75
03/068,8839,4798,8749,430+6.77%346,3004474億3626万+2.41%19.514.6
03/058,8128,8868,7578,832-0.66%108,5004190億6225万-4.37%18.284.31
03/048,9999,1468,8748,891-0.12%291,2004218億6169万-4.17%18.44.34
03/018,7069,0148,6908,902+2.58%238,7004223億8362万-4.47%18.424.34
02/298,8458,9028,6118,678-2.44%269,1004117億5523万-7.28%17.964.23
02/288,9479,0088,8898,895-0.13%184,9004220億5148万-5.42%18.414.34
02/278,9508,9858,8568,907-1.53%254,1004226億2086万-5.73%18.434.35
02/268,8599,0468,7149,045+2.82%261,9004291億6871万-4.74%18.724.41
02/228,9718,9818,7318,797-1.98%223,3004174億156万-7.71%18.24.29
02/218,8869,0388,8188,975+0.65%166,6004258億4734万-6.25%18.574.38
02/209,0679,0818,8308,917-1.55%178,5004230億9534万-7.2%18.454.35
02/198,8839,0628,8839,057+1.37%171,9004297億3809万-6.37%18.744.42
02/168,8108,9698,7338,935+2.97%298,6004239億4941万-8.1%18.494.36
02/158,9829,0158,6278,677-3.98%347,1004117億778万-11.24%17.954.23
02/149,1319,1548,9389,037-1.84%281,4004287億8913万-8.11%18.74.41
02/139,1539,2109,0519,206+1.52%238,8004368億787万-6.69%19.054.49
02/099,1779,2328,9929,068-2.09%290,4004302億6002万-8.19%18.764.42
02/089,3469,4949,1869,262-1.75%360,2004394億6496万-6.56%19.174.52
02/079,0759,5108,9989,427-3.82%957,9004472億9391万-5.23%19.514.6
02/069,8729,9529,6019,801-0.87%304,1004650億3953万-1.76%20.284.78
02/059,8849,9849,7959,887+1.16%268,2004691億2007万-1.01%20.464.82
02/029,8029,9599,7739,774-0.47%204,0004637億5843万-2.19%20.224.77
02/019,8489,9389,8209,820-1.78%196,0004659億4104万-1.84%20.324.79
01/319,9349,9989,8939,998+0.08%114,2004743億8682万-0.16%20.694.88
01/3010,16010,1609,9859,990-1.19%112,6004740億723万-0.36%20.674.87
01/299,97810,2209,94310,110+2.12%197,3004797億101万+0.54%20.924.93
01/269,89710,2309,8649,900-0.08%272,0004697億3690万-1.91%20.494.83
01/259,8419,9309,7519,908+0.03%170,2004701億1648万-2.2%20.54.83
01/249,8259,9079,7209,905+0.82%171,4004699億7414万-2.72%20.54.83
01/2310,00510,0909,8159,824-1.56%219,0004661億3084万-3.94%20.334.79
01/2210,11010,1359,9119,980-0.89%186,2004735億3275万-2.87%20.654.87
01/1910,06010,2059,99810,070+1%205,7004778億309万-2.48%20.844.91
01/189,89710,0359,8379,970+1.48%246,7004730億5827万-3.89%20.634.87
01/179,97010,0609,8259,825-0.59%276,4004661億7828万-5.7%20.334.79
01/1610,44010,4809,8839,883-5.97%327,9004689億3028万-5.69%20.454.82
01/1510,31510,58510,26010,510+1.89%182,7004986億8028万-0.3%21.755.13
01/1210,42010,62010,29010,315+0.49%248,6004894億2789万-2.46%21.345.03
01/1110,29510,39510,08510,265+1.33%244,1004870億5548万-3.43%21.245.01
01/109,84010,2559,82010,130+3.1%240,9004806億4998万-5.15%20.964.94
01/099,7859,9779,7399,825+3.58%360,9004661億7828万-8.49%20.334.79
01/059,9959,9959,4709,485-4.62%356,9004500億4591万-12.22%19.634.63
01/0410,10510,1059,8309,944-1.88%228,8004718億2462万-8.71%20.584.85
2023
12/2910,16510,20510,05010,135-0.34%86,9004808億8722万-7.43%20.974.97
12/2810,04010,20010,04010,170+0.99%107,2004825億4790万-7.49%21.044.99
12/2710,02510,1309,99110,070+0.55%141,3004778億309万-8.79%20.844.94
12/2610,08510,1859,92710,015-0.4%183,6004751億9344万-9.63%20.724.91
12/2510,07010,1059,97010,055-0.15%157,1004770億9136万-9.55%20.814.93
12/2210,47510,5159,95510,070-2.14%547,4004778億309万-9.74%20.844.94
12/2110,73510,81510,18510,290-4.15%334,0004882億4168万-8.04%21.295.04
12/2010,93510,99010,73010,735-2.76%190,0005093億5612万-4.31%22.215.26
12/1910,86511,04010,82011,040+1.61%94,3005238億2781万-1.64%22.845.41
12/1811,06011,14010,85510,865-2.69%137,8005155億2438万-3.18%22.485.33
12/1511,11011,25011,11011,165+1.13%137,4005297億5884万-0.63%23.15.47
12/1410,98011,12010,91011,040+0.14%110,3005238億2781万-1.73%22.845.41
12/1311,17011,29010,95511,025-1.96%98,9005231億1609万-1.88%22.815.4
12/1211,26011,33511,16011,245-0.04%112,1005335億5469万+0.25%23.275.51
12/1111,28011,37011,19011,250+1.17%107,5005337億9193万+0.71%23.285.51
12/0811,31511,31511,04511,120-1.81%108,0005276億2367万+0.11%23.015.45
12/0711,26011,37011,20011,325-1.13%85,9005373億5054万+2.51%23.435.55
12/0611,26511,45511,15511,455+0.97%200,8005435億1881万+4.39%23.75.62
12/0511,62011,65511,34011,345-2.87%161,8005382億9951万+4.23%23.485.56
12/0411,46511,87511,46511,680+1.43%190,3005541億9464万+7.98%24.175.73
12/0111,54011,60011,40511,515-0.17%133,1005463億6570万+7.28%23.835.64
11/3011,50511,56511,35011,535-0.22%125,1005473億1466万+8.21%23.875.65
11/2911,68011,71011,50511,560-0.9%157,3005485億86万+9.17%23.925.67
11/2811,43011,71011,36011,665+2.68%221,0005534億8292万+10.94%24.145.72
11/2711,34011,49011,25011,360+1.07%183,3005390億1123万+8.79%23.515.57
11/2411,33511,37011,19511,240-0.84%99,9005333億1745万+8.26%23.265.51
11/2211,18011,47511,12511,335+1.89%155,4005378億2502万+9.74%23.455.56
11/2110,85511,13510,71011,125+2.2%151,7005278億6091万+8.33%23.025.45
11/2011,01511,09010,88510,885-1.54%119,2005164億7335万+6.62%22.525.34
11/1710,82011,07510,82011,055+1.56%100,4005245億3954万+8.81%22.885.42
11/1611,02011,04510,81510,885-1.23%99,7005164億7335万+7.51%22.525.34
11/1510,97011,12010,86011,020+1.33%165,2005228億7885万+9.22%22.85.4
11/1410,85510,99010,81510,875-0.87%174,3005159億9887万+8.18%22.55.33
11/1311,30511,53010,71010,970-2.36%267,2005205億644万+9.48%22.75.38
11/1011,15011,32011,06511,235+1.13%236,1005330億8021万+12.46%23.255.51
11/0911,00511,19510,95511,110+0.32%315,7005271億4919万+11.78%22.995.45
11/0810,40011,34010,37511,075+4.93%651,9005254億8850万+11.91%22.925.43
11/0710,08510,88010,04010,555+4.56%966,9005008億1545万+7.08%21.845.17
11/069,95010,2009,88810,095+4.21%248,9004789億8929万+2.59%20.894.95
11/029,6999,7319,5849,687+0.8%99,6004596億3044万-1.54%20.044.75
11/019,5819,6959,5369,610+1.65%157,5004559億7693万-2.63%19.894.71
10/319,2129,4659,1239,454+2.16%194,3004485億7501万-4.51%19.564.63
10/309,5309,5319,1699,254-4.12%264,5004390億8538万-6.91%19.154.54

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
358
286
6/16
156
125
4/6

125
4/3

他2件
19,451,200
24,314,000
6/3
10.324.511.180.52--6.93倍
3/31
2011年
3月期
416
333
2/14
186
149
10/29

149
10/28
2,531,200
3,164,000
4/8
13.095.861.30.58194億7317万87億1322万9.12倍
3/31
2012年
3月期
703
562
3/9
256
205
4/6
1,397,600
1,747,000
5/16
12.664.621.90.69328億6475万119億8799万11.54倍
3/30
2013年
3月期
769
615
3/4
438
350
8/13
3,740,000
4,675,000
9/3
13.847.881.710.98363億4847万206億2347万12.42倍
3/29
2014年
3月期
756
605
4/12
486
389
6/7
224,800
281,000
9/9
11.87.581.470.94359億3289万231億396万10.14倍
3/31
2015年
3月期
1,063
850
2/27
544
435
6/18

435
6/16

他2件
188,000
235,000
6/11
14.277.31.680.86506億2618万259億869万13.7倍
3/31
2016年
3月期
1,780
7,120
11/2
875
700
8/25
1,331,600
332,900
10/9
24.2611.932.761.36848億1374万416億9215万15.53倍
3/31
2017年
3月期
1,575
6,300
3/10

6,300
3/7

他2件
995
3,980
6/24
1,600,000
400,000
8/3
21.1413.352.271.43750億4587万474億993万19.63倍
3/31
2018年
3月期
3,338
13,350
2/13
1,350
5,400
4/17
1,151,200
287,800
2/7
29.2711.844.331.751590億2577万643億2503万27.97倍
3/30
2019年
3月期
8,060
16,120
3/29
3,090
6,180
4/3
1,286,000
643,000
11/6
39.6815.219.223.543840億4426万1472億3285万39.68倍
3/29
2020年
3月期
9,500
9/30
5,510
3/13
1,575,000
787,500
5/14
39.9323.169.25.344526億5763万2625億4142万25.31倍
3/31
2021年
3月期
8,630
9/30
5,270
4/16
955,100
11/6
36.4722.277.414.534094億7772万2511億586万29.92倍
3/31
2022年
3月期
7,530
11/5
5,610
3/8
467,500
10/28
23.8117.745.384.013572億8473万2661億8424万19.63倍
3/31
2023年
3月期
12,640
3/31
5,890
4/12
417,200
2/8
27.1412.657.123.325997億4489万2794億6973万27.06倍
3/31
最新9,604
2024/3/28
134,80019.87
予想
4.69
実績
4556億9224万-