PBR
- 2010年3月31日
- 0.79倍
- 2011年3月31日
- 0.9倍
- 2012年3月30日
- 1.73倍
- 2013年3月29日
- 1.54倍
- 2014年3月31日
- 1.26倍
- 2015年3月31日
- 1.61倍
- 2016年3月31日
- 1.77倍
- 2017年3月31日
- 2.1倍
- 2018年3月30日
- 4.14倍
- 2019年3月29日
- 9.22倍
- 2020年3月31日
- 5.83倍
- 2021年3月31日
- 6.08倍
- 2022年3月31日
- 4.44倍
- 2023年3月31日
- 7.1倍
- 2024年3月29日
- 4.43倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 7,975 | 8,108 | 7,735 | 7,814 | -1.87% | 181,600 | 3707億6001万 | -7.9% | 16.74 | 3.56 |
| 09/17 | 7,751 | 7,987 | 7,728 | 7,963 | +2.95% | 200,600 | 3778億2979万 | -6.39% | 17.06 | 3.62 |
| 09/13 | 7,744 | 7,848 | 7,687 | 7,735 | -0.96% | 141,500 | 3670億1161万 | -9.25% | 16.57 | 3.52 |
| 09/12 | 7,772 | 7,995 | 7,750 | 7,810 | +0.96% | 130,700 | 3705億7022万 | -8.67% | 16.73 | 3.56 |
| 09/11 | 7,950 | 7,975 | 7,691 | 7,736 | -2.81% | 134,400 | 3670億5905万 | -9.92% | 16.57 | 3.52 |
| 09/10 | 8,121 | 8,193 | 7,948 | 7,960 | -1.85% | 175,800 | 3776億8744万 | -7.74% | 17.05 | 3.62 |
| 09/09 | 8,100 | 8,164 | 8,055 | 8,110 | -2.45% | 87,900 | 3848億467万 | -5.96% | 17.38 | 3.69 |
| 09/06 | 8,546 | 8,573 | 8,260 | 8,314 | -1.52% | 95,100 | 3944億8410万 | -3.87% | 17.81 | 3.78 |
| 09/05 | 8,534 | 8,670 | 8,432 | 8,442 | -2.75% | 90,200 | 4005億5746万 | -2.83% | 18.09 | 3.84 |
| 09/04 | 8,644 | 8,818 | 8,644 | 8,681 | -1.28% | 77,300 | 4118億9758万 | -0.48% | 18.6 | 3.95 |
| 09/03 | 8,848 | 8,950 | 8,744 | 8,794 | -0.28% | 79,400 | 4172億5922万 | +0.58% | 18.84 | 4 |
| 09/02 | 8,997 | 9,010 | 8,762 | 8,819 | -1.98% | 98,300 | 4184億4542万 | +0.63% | 18.89 | 4.01 |
| 08/30 | 9,029 | 9,143 | 8,930 | 8,997 | -0.9% | 71,700 | 4268億9120万 | +2.42% | 19.28 | 4.1 |
| 08/29 | 9,076 | 9,109 | 8,980 | 9,079 | -0.1% | 57,500 | 4307億8195万 | +3.25% | 19.45 | 4.13 |
| 08/28 | 9,050 | 9,135 | 9,002 | 9,088 | -0.2% | 45,100 | 4312億898万 | +3.34% | 19.47 | 4.14 |
| 08/27 | 9,081 | 9,113 | 9,001 | 9,106 | +0.28% | 53,500 | 4320億6305万 | +3.42% | 19.51 | 4.15 |
| 08/26 | 9,010 | 9,088 | 8,918 | 9,081 | +1.69% | 58,900 | 4308億7684万 | +3.01% | 19.46 | 4.13 |
| 08/23 | 8,905 | 9,034 | 8,905 | 8,930 | -1.38% | 77,300 | 4237億1217万 | +1.13% | 19.13 | 4.06 |
| 08/22 | 8,900 | 9,270 | 8,855 | 9,055 | +3.84% | 225,800 | 4296億4319万 | +2.34% | 19.4 | 4.12 |
| 08/21 | 8,669 | 8,772 | 8,567 | 8,720 | +0.59% | 83,400 | 4137億4805万 | -1.58% | 18.68 | 3.97 |
| 08/20 | 8,279 | 8,788 | 8,269 | 8,669 | +4.84% | 174,700 | 4113億2820万 | -2.38% | 18.57 | 3.95 |
| 08/19 | 8,213 | 8,316 | 8,211 | 8,269 | -0.97% | 93,600 | 3923億4893万 | -7.18% | 17.72 | 3.76 |
| 08/16 | 8,449 | 8,449 | 8,253 | 8,350 | +0.22% | 147,800 | 3961億9223万 | -6.59% | 17.89 | 3.8 |
| 08/15 | 8,346 | 8,448 | 8,254 | 8,332 | +1.19% | 150,700 | 3953億3816万 | -7.02% | 17.85 | 3.79 |
| 08/14 | 8,285 | 8,300 | 8,144 | 8,234 | -2% | 241,100 | 3906億8824万 | -8.4% | 17.64 | 3.75 |
| 08/13 | 8,362 | 8,415 | 8,219 | 8,402 | +0.39% | 129,300 | 3986億5954万 | -6.79% | 18 | 3.82 |
| 08/09 | 8,483 | 8,623 | 8,208 | 8,369 | -0.68% | 176,900 | 3970億9375万 | -7.4% | 17.93 | 3.81 |
| 08/08 | 8,569 | 8,730 | 8,396 | 8,426 | -3.61% | 230,100 | 3997億9829万 | -7.12% | 18.05 | 3.84 |
| 08/07 | 9,293 | 9,300 | 8,629 | 8,742 | 0% | 287,300 | 4147億9191万 | -3.9% | 18.73 | 3.98 |
| 08/06 | 8,158 | 8,853 | 8,158 | 8,742 | +11.25% | 237,500 | 4147億9191万 | -4.04% | 18.73 | 3.98 |
| 08/05 | 8,400 | 8,675 | 7,785 | 7,858 | -9.9% | 236,100 | 3728億4773万 | -13.81% | 16.84 | 3.58 |
| 08/02 | 9,155 | 9,155 | 8,721 | 8,721 | -6.28% | 184,700 | 4137億9550万 | -4.74% | 18.68 | 3.97 |
| 08/01 | 9,166 | 9,415 | 9,166 | 9,305 | -0.12% | 154,200 | 4415億524万 | +1.61% | 19.94 | 4.24 |
| 07/31 | 9,063 | 9,316 | 9,033 | 9,316 | +1.46% | 101,600 | 4420億2717万 | +1.99% | 19.96 | 4.24 |
| 07/30 | 9,196 | 9,221 | 9,100 | 9,182 | -1.27% | 99,700 | 4356億6911万 | +0.75% | 19.67 | 4.18 |
| 07/29 | 9,363 | 9,448 | 9,270 | 9,300 | -0.2% | 102,300 | 4412億6799万 | +2.29% | 19.92 | 4.23 |
| 07/26 | 9,341 | 9,480 | 9,285 | 9,319 | +0.9% | 136,700 | 4421億6951万 | +2.82% | 19.97 | 4.24 |
| 07/25 | 8,985 | 9,289 | 8,985 | 9,236 | +1.65% | 169,800 | 4382億3131万 | +2.27% | 19.79 | 4.2 |
| 07/24 | 9,263 | 9,450 | 8,942 | 9,086 | -3.11% | 298,400 | 4311億1409万 | +0.94% | 19.47 | 4.14 |
| 07/23 | 9,445 | 9,448 | 9,327 | 9,378 | +0.13% | 74,700 | 4449億6895万 | +4.4% | 20.09 | 4.27 |
| 07/22 | 9,444 | 9,469 | 9,265 | 9,366 | -0.83% | 76,300 | 4443億9957万 | +4.65% | 20.07 | 4.26 |
| 07/19 | 9,307 | 9,471 | 9,300 | 9,444 | +0.81% | 78,500 | 4481億53万 | +5.83% | 20.23 | 4.3 |
| 07/18 | 9,256 | 9,480 | 9,256 | 9,368 | +0.09% | 145,700 | 4444億9447万 | +5.44% | 20.07 | 4.26 |
| 07/17 | 9,373 | 9,373 | 9,266 | 9,360 | +1.49% | 83,200 | 4441億1488万 | +5.7% | 20.05 | 4.26 |
| 07/16 | 9,320 | 9,517 | 9,223 | 9,223 | -1.98% | 190,000 | 4376億1449万 | +4.47% | 19.76 | 4.2 |
| 07/12 | 8,950 | 9,450 | 8,942 | 9,409 | +4.54% | 256,200 | 4464億3985万 | +6.92% | 20.16 | 4.28 |
| 07/11 | 8,987 | 9,064 | 8,972 | 9,000 | +1.07% | 100,800 | 4270億3354万 | +2.6% | 19.28 | 4.1 |
| 07/10 | 8,985 | 9,075 | 8,874 | 8,905 | -1.35% | 130,500 | 4225億2597万 | +1.68% | 19.08 | 4.05 |
| 07/09 | 8,920 | 9,056 | 8,886 | 9,027 | +1.88% | 152,200 | 4283億1464万 | +3.21% | 19.34 | 4.11 |
| 07/08 | 9,009 | 9,032 | 8,781 | 8,860 | -1.74% | 155,800 | 4203億9080万 | +1.63% | 18.98 | 4.03 |
| 07/05 | 9,214 | 9,260 | 8,967 | 9,017 | -2.14% | 195,200 | 4278億4016万 | +3.7% | 19.32 | 4.1 |
| 07/04 | 9,148 | 9,245 | 9,018 | 9,214 | +1.92% | 245,800 | 4371億8745万 | +6.37% | 19.74 | 4.19 |
| 07/03 | 9,050 | 9,100 | 8,740 | 9,040 | -0.3% | 240,100 | 4289億3147万 | +4.87% | 19.37 | 4.11 |
| 07/02 | 8,980 | 9,146 | 8,979 | 9,067 | +1.63% | 188,700 | 4302億1257万 | +5.71% | 19.43 | 4.13 |
| 07/01 | 8,870 | 8,993 | 8,828 | 8,922 | +1.23% | 191,400 | 4233億3259万 | +4.53% | 19.12 | 4.06 |
| 06/28 | 8,730 | 8,869 | 8,715 | 8,814 | +0.26% | 141,300 | 4182億818万 | +3.66% | 18.88 | 4.01 |
| 06/27 | 8,699 | 8,813 | 8,699 | 8,791 | +1.02% | 108,400 | 4171億1688万 | +3.68% | 18.83 | 3.99 |
| 06/26 | 8,800 | 8,922 | 8,647 | 8,702 | -1.34% | 150,800 | 4128億9399万 | +2.9% | 18.64 | 3.95 |
| 06/25 | 8,631 | 8,870 | 8,631 | 8,820 | +2.19% | 151,900 | 4184億9287万 | +4.58% | 18.9 | 4.01 |
| 06/24 | 8,581 | 8,659 | 8,508 | 8,631 | +0.63% | 87,800 | 4095億2517万 | +2.6% | 18.49 | 3.92 |
| 06/21 | 8,532 | 8,674 | 8,480 | 8,577 | +0.82% | 155,900 | 4069億6297万 | +2.16% | 18.38 | 3.9 |
| 06/20 | 8,373 | 8,526 | 8,350 | 8,507 | +0.24% | 96,400 | 4036億4159万 | +1.59% | 18.23 | 3.87 |
| 06/19 | 8,670 | 8,670 | 8,441 | 8,487 | -1.88% | 161,700 | 4026億9263万 | +1.53% | 18.18 | 3.86 |
| 06/18 | 8,678 | 8,749 | 8,635 | 8,650 | +1.23% | 77,500 | 4104億2668万 | +3.59% | 18.53 | 3.93 |
| 06/17 | 8,574 | 8,632 | 8,488 | 8,545 | -1.91% | 143,900 | 4054億4462万 | +2.31% | 18.31 | 3.88 |
| 06/14 | 8,459 | 8,741 | 8,450 | 8,711 | +2.78% | 156,600 | 4133億2102万 | +3.96% | 18.66 | 3.96 |
| 06/13 | 8,600 | 8,662 | 8,475 | 8,475 | -1.57% | 76,500 | 4021億2325万 | +0.86% | 18.16 | 3.85 |
| 06/12 | 8,696 | 8,699 | 8,536 | 8,610 | -0.99% | 68,100 | 4085億2876万 | +2.04% | 18.45 | 3.91 |
| 06/11 | 8,531 | 8,713 | 8,505 | 8,696 | +1.93% | 119,000 | 4126億930万 | +2.73% | 18.63 | 3.95 |
| 06/10 | 8,585 | 8,687 | 8,488 | 8,531 | -1.9% | 85,200 | 4047億8035万 | +0.45% | 18.28 | 3.88 |
| 06/07 | 8,634 | 8,744 | 8,580 | 8,696 | +0.44% | 102,200 | 4126億930万 | +1.99% | 18.63 | 3.95 |
| 06/06 | 8,526 | 8,658 | 8,451 | 8,658 | +0.67% | 140,200 | 4108億627万 | +1.26% | 18.55 | 3.93 |
| 06/05 | 8,443 | 8,755 | 8,340 | 8,600 | +3.11% | 309,700 | 4080億5427万 | +0.15% | 18.43 | 3.91 |
| 06/04 | 8,140 | 8,359 | 8,130 | 8,341 | +0.74% | 95,000 | 3957億6520万 | -3.28% | 17.87 | 3.79 |
| 06/03 | 8,297 | 8,334 | 8,190 | 8,280 | +1.3% | 135,900 | 3928億7086万 | -4.48% | 17.74 | 3.76 |
| 05/31 | 8,156 | 8,330 | 8,122 | 8,174 | -0.15% | 197,500 | 3878億4135万 | -6.19% | 17.51 | 3.71 |
| 05/30 | 7,939 | 8,238 | 7,925 | 8,186 | +2.81% | 209,200 | 3884億1073万 | -6.52% | 17.54 | 3.72 |
| 05/29 | 8,071 | 8,188 | 7,962 | 7,962 | -0.7% | 189,100 | 3777億8234万 | -9.56% | 17.06 | 3.62 |
| 05/28 | 8,138 | 8,165 | 7,971 | 8,018 | -1.15% | 129,400 | 3804億3944万 | -9.35% | 17.18 | 3.64 |
| 05/27 | 8,219 | 8,219 | 8,015 | 8,111 | -1.31% | 135,100 | 3848億5212万 | -8.74% | 17.38 | 3.69 |
| 05/24 | 8,182 | 8,260 | 8,142 | 8,219 | -0.28% | 102,400 | 3899億7652万 | -7.83% | 17.61 | 3.73 |
| 05/23 | 8,143 | 8,242 | 8,099 | 8,242 | +1.38% | 99,700 | 3910億6783万 | -8.01% | 17.66 | 3.75 |
| 05/22 | 8,226 | 8,237 | 8,047 | 8,130 | -1.66% | 140,500 | 3857億5363万 | -9.68% | 17.42 | 3.69 |
| 05/21 | 8,223 | 8,339 | 8,145 | 8,267 | +0.54% | 150,000 | 3922億5403万 | -8.64% | 17.71 | 3.76 |
| 05/20 | 8,215 | 8,285 | 8,033 | 8,223 | +2.42% | 180,800 | 3901億6631万 | -9.53% | 17.62 | 3.74 |
| 05/17 | 8,133 | 8,156 | 7,995 | 8,029 | -1.29% | 289,000 | 3809億6137万 | -11.99% | 17.2 | 3.65 |
| 05/16 | 8,108 | 8,260 | 7,996 | 8,134 | -1.45% | 304,800 | 3859億4343万 | -11.35% | 17.43 | 3.7 |
| 05/15 | 8,730 | 8,771 | 8,210 | 8,254 | -5.25% | 432,900 | 3916億3721万 | -10.56% | 17.68 | 3.75 |
| 05/14 | 9,300 | 9,504 | 8,100 | 8,711 | -5.56% | 1,176,300 | 4133億2102万 | -6.17% | 18.66 | 3.96 |
| 05/13 | 9,205 | 9,306 | 9,157 | 9,224 | -0.95% | 121,700 | 4376億6193万 | -0.89% | 19.76 | 4.19 |
| 05/10 | 9,434 | 9,434 | 9,284 | 9,312 | -0.19% | 83,500 | 4418億3737万 | 0% | 19.95 | 4.23 |
| 05/09 | 9,270 | 9,480 | 9,270 | 9,330 | +0.25% | 69,400 | 4426億9144万 | +0.11% | 19.99 | 4.24 |
| 05/08 | 9,383 | 9,408 | 9,293 | 9,307 | -0.81% | 63,300 | 4416億13万 | -0.31% | 19.94 | 4.23 |
| 05/07 | 9,236 | 9,403 | 9,228 | 9,383 | +0.34% | 121,600 | 4452億619万 | +0.27% | 20.1 | 4.26 |
| 05/02 | 9,447 | 9,447 | 9,277 | 9,351 | +0.58% | 99,800 | 4436億8785万 | -0.17% | 20.03 | 4.25 |
| 05/01 | 9,581 | 9,696 | 9,208 | 9,297 | -3.16% | 208,700 | 4411億2565万 | -0.93% | 19.92 | 4.22 |
| 04/30 | 9,688 | 9,688 | 9,313 | 9,600 | +0.95% | 173,600 | 4555億245万 | +2.14% | 20.57 | 4.36 |
| 04/26 | 9,213 | 9,534 | 9,150 | 9,510 | +0.55% | 156,500 | 4512億3211万 | +1.16% | 20.37 | 4.32 |
| 04/25 | 9,400 | 9,598 | 9,371 | 9,458 | +0.72% | 167,300 | 4487億6481万 | +0.39% | 20.26 | 4.3 |
| 04/24 | 9,270 | 9,424 | 9,212 | 9,390 | +1.21% | 150,300 | 4455億3833万 | -0.5% | 20.12 | 4.27 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 358 286 6/16 | 156 125 4/6 125 4/3 他2件 | 19,451,200 24,314,000 6/3 | 10.32 | 4.51 | 1.18 | 0.52 | - | - | 0.79倍 3/31 |
| 2011年 3月期 | 416 333 2/14 | 186 149 10/29 149 10/28 | 2,531,200 3,164,000 4/8 | 13.09 | 5.86 | 1.3 | 0.58 | 194億7317万 | 87億1322万 | 0.9倍 3/31 |
| 2012年 3月期 | 703 562 3/9 | 256 205 4/6 | 1,397,600 1,747,000 5/16 | 12.66 | 4.62 | 1.9 | 0.69 | 328億6475万 | 119億8799万 | 1.73倍 3/30 |
| 2013年 3月期 | 769 615 3/4 | 438 350 8/13 | 3,740,000 4,675,000 9/3 | 13.84 | 7.88 | 1.71 | 0.98 | 363億4847万 | 206億2347万 | 1.54倍 3/29 |
| 2014年 3月期 | 756 605 4/12 | 486 389 6/7 | 224,800 281,000 9/9 | 11.8 | 7.58 | 1.47 | 0.94 | 359億3289万 | 231億396万 | 1.26倍 3/31 |
| 2015年 3月期 | 1,063 850 2/27 | 544 435 6/18 435 6/16 他2件 | 188,000 235,000 6/11 | 14.27 | 7.3 | 1.68 | 0.86 | 506億2618万 | 259億869万 | 1.61倍 3/31 |
| 2016年 3月期 | 1,780 7,120 11/2 | 875 700 8/25 | 1,331,600 332,900 10/9 | 24.26 | 11.93 | 2.76 | 1.36 | 848億1374万 | 416億9215万 | 1.77倍 3/31 |
| 2017年 3月期 | 1,575 6,300 3/10 6,300 3/7 他2件 | 995 3,980 6/24 | 1,600,000 400,000 8/3 | 21.14 | 13.35 | 2.27 | 1.43 | 750億4587万 | 474億993万 | 2.1倍 3/31 |
| 2018年 3月期 | 3,338 13,350 2/13 | 1,350 5,400 4/17 | 1,151,200 287,800 2/7 | 29.27 | 11.84 | 4.33 | 1.75 | 1590億2577万 | 643億2503万 | 4.14倍 3/30 |
| 2019年 3月期 | 8,060 16,120 3/29 | 3,090 6,180 4/3 | 1,286,000 643,000 11/6 | 39.68 | 15.21 | 9.22 | 3.54 | 3840億4426万 | 1472億3285万 | 9.22倍 3/29 |
| 2020年 3月期 | 9,500 9/30 | 5,510 3/13 | 1,575,000 787,500 5/14 | 39.93 | 23.16 | 9.2 | 5.34 | 4526億5763万 | 2625億4142万 | 5.83倍 3/31 |
| 2021年 3月期 | 8,630 9/30 | 5,270 4/16 | 955,100 11/6 | 36.47 | 22.27 | 7.41 | 4.53 | 4094億7772万 | 2511億586万 | 6.08倍 3/31 |
| 2022年 3月期 | 7,530 11/5 | 5,610 3/8 | 467,500 10/28 | 23.81 | 17.74 | 5.38 | 4.01 | 3572億8473万 | 2661億8424万 | 4.44倍 3/31 |
| 2023年 3月期 | 12,640 3/31 | 5,890 4/12 | 417,200 2/8 | 27.14 | 12.65 | 7.12 | 3.32 | 5997億4489万 | 2794億6973万 | 7.1倍 3/31 |
| 2024年 3月期 | 13,735 6/19 | 8,611 2/29 | 966,900 11/7 | 25.48 | 15.97 | 6.17 | 3.87 | 6517億64万 | 4085億7620万 | 4.43倍 3/29 |
| 最新 | 7,814 2024/9/18 | 181,600 | 16.74 予想 | 3.56 実績 | 3707億6001万 | - | ||||