| 2023 |
| 12/29 | 618 | 629 | 618 | 629 | +1.45% | 4,100 | 30億329万 | +3.45% |
| 12/28 | 608 | 620 | 608 | 620 | +1.47% | 1,900 | 29億6032万 | +2.14% |
| 12/27 | 611 | 611 | 608 | 611 | 0% | 2,800 | 29億1735万 | +0.66% |
| 12/26 | 617 | 620 | 610 | 611 | +0.66% | 2,900 | 29億1735万 | +0.83% |
| 12/25 | 616 | 624 | 606 | 607 | -0.49% | 8,400 | 28億9825万 | +0.17% |
| 12/22 | 606 | 610 | 606 | 610 | +0.66% | 2,300 | 29億1257万 | +0.66% |
| 12/21 | 606 | 615 | 603 | 606 | 0% | 5,500 | 28億9347万 | 0% |
| 12/20 | 611 | 611 | 602 | 606 | -0.82% | 1,700 | 28億9347万 | +0.17% |
| 12/19 | 599 | 611 | 599 | 611 | +0.83% | 3,700 | 29億1735万 | +0.83% |
| 12/18 | 605 | 606 | 602 | 606 | +0.17% | 3,700 | 28億9347万 | -0.16% |
| 12/15 | 605 | 605 | 597 | 605 | 0% | 3,300 | 28億8870万 | -0.33% |
| 12/14 | 604 | 605 | 596 | 605 | +0.17% | 4,900 | 28億8870万 | -0.33% |
| 12/13 | 605 | 608 | 603 | 604 | -0.17% | 6,200 | 28億8393万 | -0.66% |
| 12/12 | 601 | 605 | 601 | 605 | +0.17% | 1,300 | 28億8870万 | -0.49% |
| 12/11 | 601 | 605 | 601 | 604 | +0.17% | 3,000 | 28億8393万 | -0.66% |
| 12/08 | 611 | 611 | 600 | 603 | -1.47% | 5,700 | 28億7915万 | -0.82% |
| 12/07 | 610 | 614 | 609 | 612 | -0.33% | 1,200 | 29億2212万 | +0.82% |
| 12/06 | 618 | 618 | 598 | 614 | -0.16% | 7,900 | 29億3167万 | +1.49% |
| 12/05 | 612 | 616 | 612 | 615 | +0.65% | 2,400 | 29億3645万 | +1.82% |
| 12/04 | 605 | 611 | 602 | 611 | +1.5% | 3,500 | 29億1735万 | +1.5% |
| 12/01 | 598 | 603 | 598 | 602 | +0.17% | 1,400 | 28億7438万 | +0.17% |
| 11/30 | 603 | 603 | 600 | 601 | -0.33% | 3,000 | 28億6960万 | +0.17% |
| 11/29 | 599 | 603 | 599 | 603 | +0.17% | 1,000 | 28億7915万 | +0.67% |
| 11/28 | 601 | 602 | 600 | 602 | +0.17% | 1,900 | 28億7438万 | +0.5% |
| 11/27 | 608 | 608 | 601 | 601 | -0.99% | 3,600 | 28億6960万 | +0.5% |
| 11/24 | 608 | 608 | 604 | 607 | +0.33% | 5,700 | 28億9825万 | +1.51% |
| 11/22 | 603 | 606 | 602 | 605 | +0.17% | 3,200 | 28億8870万 | +1.17% |
| 11/21 | 605 | 607 | 602 | 604 | -0.17% | 2,100 | 28億8393万 | +1% |
| 11/20 | 602 | 605 | 600 | 605 | -0.17% | 3,400 | 28億8870万 | +1.34% |
| 11/17 | 602 | 606 | 598 | 606 | +0.66% | 7,100 | 28億9347万 | +1.51% |
| 11/16 | 595 | 620 | 595 | 602 | +1.35% | 13,100 | 28億7438万 | +1.01% |
| 11/15 | 630 | 630 | 594 | 594 | -5.86% | 33,400 | 28億3618万 | -0.34% |
| 11/14 | （IR情報）15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/14 | 619 | 631 | 609 | 631 | +1.28% | 11,100 | 30億1284万 | +5.87% |
| 11/13 | 611 | 623 | 611 | 623 | +2.3% | 5,000 | 29億7464万 | +4.71% |
| 11/10 | 614 | 618 | 609 | 609 | -0.81% | 2,300 | 29億780万 | +2.53% |
| 11/09 | 610 | 619 | 610 | 614 | +0.33% | 1,400 | 29億3167万 | +3.54% |
| 11/08 | 620 | 622 | 611 | 612 | -0.97% | 2,800 | 29億2212万 | +3.2% |
| 11/07 | 613 | 619 | 610 | 618 | +2.49% | 3,600 | 29億5077万 | +4.22% |
| 11/06 | 595 | 606 | 593 | 603 | +1.86% | 1,700 | 28億7915万 | +1.52% |
| 11/02 | 599 | 599 | 592 | 592 | +2.07% | 2,400 | 28億2663万 | -0.5% |
| 11/01 | 579 | 580 | 577 | 580 | +0.69% | 1,200 | 27億6933万 | -2.68% |
| 10/31 | 572 | 576 | 570 | 576 | 0% | 2,800 | 27億5023万 | -3.68% |
| 10/30 | 574 | 576 | 561 | 576 | -0.17% | 2,600 | 27億5023万 | -4% |
| 10/27 | 580 | 581 | 577 | 577 | +0.87% | 1,000 | 27億5501万 | -4.15% |
| 10/26 | 576 | 584 | 572 | 572 | -1.72% | 3,900 | 27億3113万 | -5.3% |
| 10/25 | 595 | 595 | 582 | 582 | -0.85% | 4,800 | 27億7888万 | -3.96% |
| 10/24 | 592 | 595 | 555 | 587 | -0.68% | 12,100 | 28億276万 | -3.45% |
| 10/23 | 594 | 598 | 591 | 591 | +0.17% | 1,700 | 28億2185万 | -2.96% |
| 10/20 | 595 | 597 | 586 | 590 | -1.99% | 5,400 | 28億1708万 | -3.44% |
| 10/19 | 608 | 611 | 602 | 602 | -0.66% | 1,000 | 28億7438万 | -1.63% |
| 10/18 | 606 | 606 | 604 | 606 | +1.68% | 800 | 28億9347万 | -1.14% |
| 10/17 | 595 | 605 | 595 | 596 | +1.02% | 6,400 | 28億4573万 | -2.93% |
| 10/16 | 587 | 604 | 587 | 590 | -0.17% | 12,800 | 28億1708万 | -4.07% |
| 10/13 | 588 | 604 | 585 | 591 | +0.34% | 5,900 | 28億2185万 | -4.21% |
| 10/12 | 591 | 592 | 580 | 589 | -1.01% | 4,800 | 28億1230万 | -4.69% |
| 10/11 | 598 | 599 | 577 | 595 | -0.83% | 3,500 | 28億4095万 | -3.88% |
| 10/10 | 602 | 602 | 598 | 600 | +0.5% | 1,500 | 28億6483万 | -3.23% |
| 10/06 | 605 | 605 | 591 | 597 | -0.5% | 5,700 | 28億5050万 | -4.02% |
| 10/05 | 583 | 600 | 583 | 600 | +3.63% | 3,700 | 28億6483万 | -3.69% |
| 10/04 | 608 | 608 | 579 | 579 | -6.01% | 12,700 | 27億6456万 | -7.36% |
| 10/03 | 623 | 623 | 616 | 616 | -1.75% | 5,400 | 29億4122万 | -1.75% |
| 10/02 | 628 | 632 | 624 | 627 | -0.79% | 4,000 | 29億9374万 | -0.16% |
| 09/29 | 636 | 636 | 629 | 632 | +0.96% | 1,500 | 30億1762万 | +0.48% |
| 09/28 | 630 | 634 | 626 | 626 | -0.79% | 2,700 | 29億8897万 | -0.48% |
| 09/27 | 624 | 635 | 621 | 631 | +1.77% | 3,200 | 30億1284万 | +0.16% |
| 09/26 | 624 | 629 | 616 | 620 | -0.64% | 4,500 | 29億6032万 | -1.74% |
| 09/25 | 636 | 636 | 619 | 624 | -0.64% | 6,600 | 29億7942万 | -1.27% |
| 09/22 | 621 | 628 | 618 | 628 | +1.13% | 5,000 | 29億9852万 | -0.63% |
| 09/21 | 631 | 631 | 621 | 621 | -1.43% | 2,700 | 29億6510万 | -1.74% |
| 09/20 | 631 | 634 | 628 | 630 | -0.94% | 4,300 | 30億807万 | -0.47% |
| 09/19 | 626 | 636 | 620 | 636 | +2.91% | 4,400 | 30億3672万 | +0.32% |
| 09/15 | 620 | 625 | 618 | 618 | -1.28% | 5,200 | 29億5077万 | -2.68% |
| 09/14 | 628 | 628 | 624 | 626 | 0% | 1,500 | 29億8897万 | -1.88% |
| 09/13 | 628 | 628 | 620 | 626 | -0.32% | 2,300 | 29億8897万 | -2.34% |
| 09/12 | 624 | 629 | 620 | 628 | +0.8% | 2,800 | 29億9852万 | -2.79% |
| 09/11 | 630 | 639 | 623 | 623 | -0.64% | 4,600 | 29億7464万 | -3.86% |
| 09/08 | 638 | 638 | 625 | 627 | -2.03% | 4,100 | 29億9374万 | -3.69% |
| 09/07 | 621 | 643 | 621 | 640 | +3.23% | 4,100 | 30億5582万 | -2.14% |
| 09/06 | 631 | 631 | 614 | 620 | +1.14% | 5,800 | 29億6032万 | -5.49% |
| 09/05 | （自社株買い）取締役会(2023年2月14日)での決議状況(取得期間2023年2月15日～2023年8月10日) |
| 09/05 | 615 | 620 | 613 | 613 | -1.13% | 6,100 | 29億2690万 | -6.84% |
| 09/04 | 632 | 632 | 617 | 620 | -2.05% | 8,900 | 29億6032万 | -6.2% |
| 09/01 | 636 | 637 | 629 | 633 | -0.47% | 2,800 | 30億2239万 | -4.52% |
| 08/31 | 633 | 636 | 633 | 636 | +0.16% | 1,100 | 30億3672万 | -4.36% |
| 08/30 | 637 | 639 | 633 | 635 | +0.79% | 4,800 | 30億3194万 | -4.65% |
| 08/29 | （自社株買い）取締役会(2023年2月14日)での決議状況(取得期間2023年2月15日～2023年8月10日) |
| 08/29 | 647 | 647 | 628 | 630 | -2.63% | 12,100 | 30億807万 | -5.69% |
| 08/28 | 651 | 651 | 646 | 647 | -0.61% | 2,800 | 30億8924万 | -3.58% |
| 08/25 | 645 | 651 | 645 | 651 | +0.77% | 9,700 | 31億834万 | -3.27% |
| 08/24 | 644 | 646 | 641 | 646 | +0.47% | 2,800 | 30億8446万 | -4.3% |
| 08/23 | 653 | 653 | 641 | 643 | 0% | 5,200 | 30億7014万 | -5.02% |
| 08/22 | 655 | 656 | 641 | 643 | -1.53% | 5,000 | 30億7014万 | -5.44% |
| 08/21 | 636 | 656 | 633 | 653 | +3.16% | 8,700 | 31億1789万 | -4.25% |
| 08/18 | 617 | 640 | 606 | 633 | +2.59% | 26,900 | 30億2239万 | -7.46% |
| 08/17 | 634 | 634 | 601 | 617 | -3.59% | 20,100 | 29億4600万 | -10.06% |
| 08/16 | 652 | 652 | 637 | 640 | -2.59% | 11,000 | 30億5582万 | -7.11% |
| 08/15 | 668 | 668 | 646 | 657 | -0.15% | 21,500 | 31億3699万 | -4.78% |
| 08/14 | 710 | 729 | 632 | 658 | -7.19% | 115,800 | 31億4176万 | -4.64% |
| 08/10 | （IR情報）15:00 業績予想の修正及び配当予想の修正に関するお知らせ |
| 08/10 | （IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 708 | 709 | 684 | 709 | +1.58% | 16,000 | 33億8527万 | +2.75% |
| 08/09 | 726 | 731 | 682 | 698 | -5.68% | 27,300 | 33億3275万 | +1.45% |
| 08/08 | 699 | 750 | 696 | 740 | +6.02% | 27,200 | 35億3329万 | +7.71% |
| 08/07 | 699 | 699 | 688 | 698 | +0.58% | 3,400 | 33億3275万 | +1.9% |
