株価チャート

2012/10/02～2013/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2013
03/281,6101,6101,5401,560-3.11%1,30029億316万+0.26%-0.52
03/271,6501,6501,5901,610-4.73%1,80029億9621万+3.8%-0.53
03/261,6601,6901,6001,690+1.2%3,80031億4509万+9.46%-0.56
03/251,6501,6901,6401,670+1.83%3,10031億787万+8.87%-0.55
03/221,6101,6401,6101,640+1.86%1,40030億5204万+7.61%-0.54
03/211,6101,6301,6101,6100%2,10029億9621万+6.2%-0.53
03/191,5801,6101,5701,610+1.26%5,40029億9621万+6.76%-0.53
03/181,5701,5901,5701,590+1.27%60029億5899万+6%-0.53
03/151,5601,5801,5601,570-0.63%80029億2177万+5.02%-0.52
03/141,5601,5801,5601,5800%20029億4038万+6.04%-0.52
03/131,5501,5801,5501,5800%40029億4038万+6.47%-0.52
03/121,5801,5801,5701,5800%1,50029億4038万+6.76%-0.52
03/111,5401,5801,5401,580+1.94%2,00029億4038万+7.26%-0.52
03/081,5501,5501,5401,5500%1,50028億8455万+5.66%-0.51
03/071,5501,5501,5501,550-0.64%10028億8455万+6.16%-0.51
03/061,5401,5601,5301,560+1.3%1,50029億316万+7.22%-0.52
03/051,5301,5401,5301,540+0.65%30028億6594万+6.35%-0.51
03/041,5201,5401,5201,530+1.32%1,00028億4733万+6.1%-0.51
03/011,4901,5101,4901,510+2.03%1,30028億1011万+5.08%-0.5
02/281,4701,4801,4701,480+1.37%60027億5428万+3.28%-0.49
02/271,4601,4601,4601,460-0.68%30027億1706万+2.1%-0.48
02/261,4701,4701,4701,4700%20027億3567万+2.94%-0.49
02/251,4801,4801,4701,470+1.38%30027億3567万+3.23%-0.49
02/221,4501,4501,4501,4500%50026億9845万+2.11%-0.48
02/211,4401,4501,4401,450+0.69%20026億9845万+2.4%-0.48
02/201,4401,4501,4401,440+0.7%50026億7984万+1.98%-0.48
02/191,4301,4301,4301,430-0.69%20026億6123万+1.49%-0.47
02/181,4301,4401,4301,4400%20026億7984万+2.35%-0.48
02/151,4201,4501,4201,440+1.41%70026億7984万+2.64%-0.48
02/141,4001,5401,4001,420+0.71%6,50026億4262万+1.43%-0.47
02/131,4301,4301,4101,410-1.4%80026億2401万+0.93%-0.47
02/121,4301,4301,4301,430-1.38%50026億6123万+2.58%-0.47
02/071,4401,4501,4401,450+0.69%80026億9845万+4.32%-0.48
02/061,4401,4401,4401,440-0.69%10026億7984万+4.05%-0.48
02/051,4601,4701,4501,450-0.68%50026億9845万+5.15%-0.48
02/041,4501,4601,4501,460+2.82%1,50027億1706万+6.41%-0.48
02/011,4301,4501,4201,4200%1,70026億4262万+3.95%-0.47
01/311,4001,4201,4001,420+2.16%2,20026億4262万+4.41%-0.47
01/301,4001,4001,3901,390-1.42%60025億8679万+2.66%-0.46
01/291,4001,4101,3901,410+0.71%30026億2401万+4.44%-0.47
01/281,3901,4001,3801,400+0.72%1,00026億540万+4.17%-0.46
01/251,4001,4001,3901,390-0.71%1,10025億8679万+3.89%-0.46
01/241,4001,4001,4001,400-0.71%90026億540万+5.03%-0.46
01/231,4001,4101,4001,410+0.71%60026億2401万+6.25%-0.47
01/221,4001,4201,4001,4000%1,90026億540万+6.06%-0.46
01/211,3801,4001,3501,400+2.19%1,90026億540万+6.54%-0.46
01/181,3501,3801,3501,3700%1,70025億4957万+4.82%-0.45
01/171,3601,3701,3601,3700%50025億4957万+5.3%-0.45
01/161,3601,3701,3501,370+1.48%50025億4957万+5.71%-0.45
01/151,3601,3601,3401,350-0.74%60025億1235万+4.65%-0.45
01/111,3801,3801,3401,360-0.73%90025億3096万+5.84%-0.45
01/101,3601,3701,3601,370+1.48%90025億4957万+7.03%-0.45
01/091,3701,3801,3501,3500%1,20025億1235万+5.8%-0.45
01/081,3601,3801,3501,3500%1,40025億1235万+6.22%-0.45
01/071,3401,3501,3401,350+0.75%60025億1235万+6.55%-0.45
01/041,3201,3401,3201,340+1.52%60024億9374万+6.1%-0.44
2012
12/281,3001,3201,3001,3200%300-+4.93%--
12/271,3101,3201,3101,320+1.54%700-+5.18%--
12/261,3001,3001,2901,300+0.78%700-+3.83%--
12/251,2901,2901,2901,2900%400-+3.2%--
12/211,2901,2901,2901,290+0.78%300-+3.28%--
12/201,2801,2801,2801,2800%300-+2.65%--
12/191,2701,2801,2701,280+0.79%2,300-+2.73%--
12/181,2601,2701,2601,270+0.79%600-+1.93%--
12/121,2601,2601,2601,2600%200-+1.2%--
12/111,2601,2601,2601,2600%300-+1.2%--
12/051,2301,2601,2301,260+0.8%400-+1.29%--
12/041,2401,2501,2401,250+0.81%200-+0.4%--
12/031,2301,2401,2301,2400%200--0.48%--
11/301,2401,2401,2201,240+0.81%600--0.64%--
11/291,2301,2301,2301,2300%100--1.6%--
11/281,2301,2301,2301,230-0.81%200--1.68%--
11/271,2401,2401,2401,240+0.81%100--0.96%--
11/261,2101,2301,2101,230+1.65%600--1.84%--
11/201,2201,2201,2101,210-3.2%300--3.59%--
11/191,2501,2501,2101,2500%300--0.64%--
11/141,2001,2501,2001,250+1.63%600--0.71%--
11/131,2201,2301,2201,230-2.38%500--2.38%--
11/121,2401,2601,2401,260+1.61%300--0.16%--
11/091,2201,2401,2201,240+0.81%300--1.74%--
11/081,2301,2301,2301,2300%200--2.54%--
11/071,2401,2401,2301,230-1.6%200--2.61%--
11/011,2401,2501,2401,250-0.79%200--1.03%--
10/311,2401,2601,2401,2600%200--0.24%--
10/291,2401,2601,2301,260+1.61%600--0.24%--
10/261,2501,2501,2401,2400%200--1.82%--
10/251,2501,2701,2401,240-3.88%2,900--2.05%--
10/241,2501,2901,2501,290+3.2%1,400-+1.65%--
10/231,2501,2501,2501,2500%200--1.65%--
10/221,2501,2501,2501,2500%500--1.88%--
10/191,2401,2601,2301,250-1.57%1,100--2.04%--
10/181,2701,2701,2701,270-0.78%300--0.86%--
10/171,2601,2801,2501,280-0.78%2,300--0.39%--
10/161,2501,2901,2401,290-0.77%900-0%--
10/101,2301,3001,2301,300+4%900-+0.46%--
10/091,2501,2501,2501,2500%300--3.7%--
10/051,2501,2501,2501,250-1.57%100--3.92%--
10/041,2501,2701,2501,270-0.78%200--2.68%--
10/031,2501,2801,2501,2800%200--2.07%--
10/021,2501,2801,2501,280+0.79%200--2.07%--