PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 2,452 | 2,475 | 2,406 | 2,408 | -1.47% | 233,900 | 1884億7450万 | +0.71% | 7.59 | 0.95 |
| 03/30 | 2,460 | 2,494 | 2,444 | 2,444 | +0.74% | 378,500 | 1912億9222万 | +2.43% | 7.7 | 0.96 |
| 03/29 | 2,456 | 2,472 | 2,416 | 2,426 | -2.06% | 217,700 | 1898億8336万 | +1.93% | 7.65 | 0.95 |
| 03/28 | 2,392 | 2,477 | 2,389 | 2,477 | +5.18% | 243,400 | 1938億7514万 | +4.25% | 7.81 | 0.97 |
| 03/25 | 2,399 | 2,402 | 2,343 | 2,355 | -1.3% | 179,700 | 1843億2618万 | -0.59% | 7.42 | 0.93 |
| 03/24 | 2,372 | 2,408 | 2,365 | 2,386 | +0.63% | 223,900 | 1867億5255万 | +0.76% | 7.52 | 0.94 |
| 03/23 | 2,401 | 2,451 | 2,359 | 2,371 | -0.92% | 210,400 | 1855億7850万 | +0.25% | 7.47 | 0.93 |
| 03/22 | 2,354 | 2,424 | 2,351 | 2,393 | +3.82% | 254,600 | 1873億44万 | +1.23% | 7.54 | 0.94 |
| 03/18 | 2,354 | 2,372 | 2,293 | 2,305 | -3.31% | 431,600 | 1804億1267万 | -2.45% | 7.26 | 0.91 |
| 03/17 | 2,406 | 2,424 | 2,373 | 2,384 | 0% | 167,100 | 1865億9601万 | +1.02% | 7.51 | 0.94 |
| 03/16 | 2,393 | 2,423 | 2,384 | 2,384 | -1.12% | 123,900 | 1865億9601万 | +1.15% | 7.51 | 0.94 |
| 03/15 | 2,420 | 2,440 | 2,398 | 2,411 | -1.03% | 147,700 | 1887億931万 | +2.33% | 7.6 | 0.95 |
| 03/14 | 2,420 | 2,486 | 2,391 | 2,436 | +1.97% | 273,400 | 1906億6606万 | +3.26% | 7.68 | 0.96 |
| 03/11 | 2,372 | 2,393 | 2,334 | 2,389 | -0.75% | 270,700 | 1869億8736万 | +1.23% | 7.53 | 0.94 |
| 03/10 | 2,342 | 2,430 | 2,342 | 2,407 | +4.2% | 356,400 | 1883億9623万 | +1.65% | 7.59 | 0.95 |
| 03/09 | 2,314 | 2,324 | 2,261 | 2,310 | -1.41% | 319,200 | 1808億402万 | -2.82% | 7.28 | 0.91 |
| 03/08 | 2,389 | 2,407 | 2,321 | 2,343 | -2.5% | 221,600 | 1833億8694万 | -2.25% | 7.38 | 0.92 |
| 03/07 | 2,435 | 2,435 | 2,396 | 2,403 | -1.35% | 162,600 | 1880億8315万 | -0.5% | 7.57 | 0.94 |
| 03/04 | 2,432 | 2,446 | 2,362 | 2,436 | +0.21% | 189,500 | 1906億6606万 | +0.25% | 7.68 | 0.96 |
| 03/03 | 2,402 | 2,431 | 2,384 | 2,431 | -0.57% | 201,500 | 1902億7471万 | -0.45% | 7.66 | 0.96 |
| 03/02 | 2,399 | 2,452 | 2,380 | 2,445 | +3.08% | 275,000 | 1913億7049万 | -0.37% | 7.71 | 0.96 |
| 03/01 | 2,306 | 2,388 | 2,279 | 2,372 | +1.41% | 318,300 | 1856億5677万 | -3.66% | 7.48 | 0.93 |
| 02/29 | 2,378 | 2,391 | 2,339 | 2,339 | -0.64% | 232,400 | 1830億7386万 | -5.42% | 7.37 | 0.92 |
| 02/26 | 2,376 | 2,381 | 2,331 | 2,354 | -0.47% | 191,100 | 1842億4791万 | -5.27% | 7.42 | 0.93 |
| 02/25 | 2,307 | 2,382 | 2,300 | 2,365 | +3.37% | 191,700 | 1851億888万 | -5.06% | 7.45 | 0.93 |
| 02/24 | 2,256 | 2,322 | 2,240 | 2,288 | -0.04% | 262,600 | 1790億8208万 | -8.52% | 7.21 | 0.9 |
| 02/23 | 2,337 | 2,343 | 2,275 | 2,289 | -1.63% | 249,500 | 1791億6035万 | -8.99% | 7.21 | 0.9 |
| 02/22 | 2,284 | 2,349 | 2,271 | 2,327 | +1.22% | 168,500 | 1821億3462万 | -8.02% | 7.33 | 0.91 |
| 02/19 | 2,312 | 2,352 | 2,283 | 2,299 | -1.84% | 248,100 | 1799億4305万 | -9.59% | 7.25 | 0.9 |
| 02/18 | 2,341 | 2,366 | 2,317 | 2,342 | +2.27% | 240,100 | 1833億867万 | -8.44% | 7.38 | 0.92 |
| 02/17 | 2,324 | 2,351 | 2,258 | 2,290 | -2.59% | 400,900 | 1792億3862万 | -11.03% | 7.22 | 0.9 |
| 02/16 | 2,341 | 2,397 | 2,341 | 2,351 | -1.01% | 266,500 | 1840億1310万 | -9.3% | 7.41 | 0.92 |
| 02/15 | 2,303 | 2,395 | 2,300 | 2,375 | +7.03% | 390,000 | 1858億9158万 | -9.04% | 7.48 | 0.93 |
| 02/12 | 2,334 | 2,381 | 2,214 | 2,219 | -4.68% | 730,700 | 1736億8144万 | -15.63% | 6.99 | 0.87 |
| 02/10 | 2,359 | 2,359 | 2,270 | 2,328 | -0.81% | 652,400 | 1822億1289万 | -12.32% | 7.34 | 0.91 |
| 02/09 | 2,404 | 2,431 | 2,325 | 2,347 | -5.52% | 497,900 | 1837億2万 | -12.26% | 7.4 | 0.92 |
| 02/08 | 2,445 | 2,495 | 2,404 | 2,484 | +0.53% | 554,300 | 1944億2303万 | -7.86% | 7.83 | 0.98 |
| 02/05 | 2,563 | 2,569 | 2,431 | 2,471 | -4.78% | 739,500 | 1934億552万 | -8.99% | 7.79 | 0.97 |
| 02/04 | 2,622 | 2,655 | 2,579 | 2,595 | -0.99% | 557,800 | 2031億1101万 | -5.01% | 8.18 | 1.02 |
| 02/03 | 2,711 | 2,732 | 2,592 | 2,621 | -6.76% | 588,000 | 2051億4604万 | -4.45% | 8.26 | 1.03 |
| 02/02 | 2,755 | 2,844 | 2,736 | 2,811 | +0.75% | 468,000 | 2200億1736万 | +2.14% | 8.86 | 1.1 |
| 02/01 | 2,787 | 2,837 | 2,760 | 2,790 | +0.61% | 301,000 | 2183億7369万 | +1.34% | 8.79 | 1.1 |
| 01/29 | 2,740 | 2,779 | 2,676 | 2,773 | +0.95% | 313,000 | 2170億4310万 | +0.47% | 8.74 | 1.09 |
| 01/28 | 2,705 | 2,767 | 2,702 | 2,747 | +1.14% | 321,100 | 2150億808万 | -0.69% | 8.66 | 1.08 |
| 01/27 | 2,690 | 2,725 | 2,658 | 2,716 | +2.45% | 258,100 | 2125億8170万 | -2.02% | 8.56 | 1.07 |
| 01/26 | 2,636 | 2,690 | 2,610 | 2,651 | -0.04% | 256,900 | 2074億9414万 | -4.57% | 8.35 | 1.04 |
| 01/25 | 2,642 | 2,680 | 2,631 | 2,652 | +0.45% | 328,300 | 2075億7241万 | -4.74% | 8.36 | 1.04 |
| 01/22 | 2,583 | 2,640 | 2,517 | 2,640 | +5.35% | 393,400 | 2066億3317万 | -5.44% | 8.32 | 1.04 |
| 01/21 | 2,586 | 2,615 | 2,506 | 2,506 | -3.73% | 588,000 | 1961億4497万 | -10.5% | 7.9 | 0.98 |
| 01/20 | 2,668 | 2,691 | 2,595 | 2,603 | -1.77% | 308,600 | 2037億3717万 | -7.5% | 8.2 | 1.02 |
| 01/19 | 2,622 | 2,676 | 2,611 | 2,650 | -0.04% | 270,600 | 2074億1587万 | -6.16% | 8.35 | 1.04 |
| 01/18 | 2,609 | 2,655 | 2,609 | 2,651 | -0.41% | 229,600 | 2074億9414万 | -6.39% | 8.35 | 1.04 |
| 01/15 | 2,684 | 2,717 | 2,631 | 2,662 | -0.08% | 331,000 | 2083億5511万 | -6.3% | 8.39 | 1.05 |
| 01/14 | 2,710 | 2,714 | 2,618 | 2,664 | -3.51% | 519,400 | 2085億1165万 | -6.59% | 8.4 | 1.05 |
| 01/13 | 2,731 | 2,770 | 2,716 | 2,761 | +1.43% | 306,800 | 2161億386万 | -3.53% | 8.7 | 1.09 |
| 01/12 | 2,783 | 2,822 | 2,722 | 2,722 | -3.99% | 405,400 | 2130億5132万 | -5.16% | 8.58 | 1.07 |
| 01/08 | 2,847 | 2,864 | 2,783 | 2,835 | -0.98% | 312,400 | 2218億9585万 | -1.7% | 8.93 | 1.11 |
| 01/07 | 2,824 | 2,913 | 2,819 | 2,863 | +1.35% | 273,700 | 2240億8741万 | -1.04% | 9.02 | 1.13 |
| 01/06 | 2,837 | 2,851 | 2,800 | 2,825 | -0.39% | 237,800 | 2211億1315万 | -2.62% | 8.9 | 1.11 |
| 01/05 | 2,843 | 2,871 | 2,785 | 2,836 | -1.15% | 275,000 | 2219億7412万 | -2.54% | 8.94 | 1.11 |
| 01/04 | 2,897 | 2,944 | 2,860 | 2,869 | -2.81% | 224,800 | 2245億5703万 | -1.78% | 9.04 | 1.13 |
| 2015 |
| 12/30 | 2,913 | 2,955 | 2,899 | 2,952 | +1.34% | 124,900 | 2310億5345万 | +0.75% | 9.3 | 1.16 |
| 12/29 | 2,845 | 2,921 | 2,825 | 2,913 | +1.64% | 147,400 | 2280億92万 | -0.82% | 9.18 | 1.14 |
| 12/28 | 2,851 | 2,877 | 2,810 | 2,866 | +0.63% | 133,300 | 2243億2222万 | -2.68% | 9.03 | 1.13 |
| 12/25 | 2,819 | 2,905 | 2,819 | 2,848 | +0.32% | 109,400 | 2229億1336万 | -3.59% | 8.98 | 1.12 |
| 12/24 | 2,962 | 2,962 | 2,836 | 2,839 | -4.15% | 195,500 | 2222億893万 | -4.22% | 8.95 | 1.12 |
| 12/22 | 2,917 | 2,962 | 2,917 | 2,962 | +1.51% | 282,900 | 2318億3616万 | -0.47% | 9.33 | 1.16 |
| 12/21 | 2,892 | 2,946 | 2,878 | 2,918 | +0.86% | 565,600 | 2283億9227万 | -2.18% | 9.2 | 1.15 |
| 12/18 | 2,857 | 2,950 | 2,836 | 2,893 | +1.19% | 453,500 | 2264億3552万 | -3.37% | 9.12 | 1.14 |
| 12/17 | 2,845 | 2,879 | 2,799 | 2,859 | +2.03% | 394,900 | 2237億7433万 | -4.83% | 9.01 | 1.12 |
| 12/16 | 2,870 | 2,876 | 2,777 | 2,802 | -1.82% | 737,900 | 2193億1293万 | -7.06% | 8.83 | 1.1 |
| 12/15 | 2,835 | 2,930 | 2,835 | 2,854 | +0.39% | 334,000 | 2233億8298万 | -5.68% | 8.99 | 1.12 |
| 12/14 | 2,786 | 2,853 | 2,786 | 2,843 | -0.39% | 158,000 | 2225億2201万 | -6.14% | 8.96 | 1.12 |
| 12/11 | 2,860 | 2,923 | 2,838 | 2,854 | +0.18% | 239,000 | 2233億8298万 | -5.68% | 8.99 | 1.12 |
| 12/10 | 2,820 | 2,875 | 2,820 | 2,849 | +0.04% | 229,400 | 2229億9163万 | -5.69% | 8.98 | 1.12 |
| 12/09 | 2,893 | 2,926 | 2,839 | 2,848 | -1.79% | 188,500 | 2229億1336万 | -5.51% | 8.98 | 1.12 |
| 12/08 | 2,914 | 2,950 | 2,890 | 2,900 | -0.92% | 192,900 | 2269億8341万 | -3.59% | 9.14 | 1.14 |
| 12/07 | 2,946 | 2,970 | 2,925 | 2,927 | +0.45% | 146,700 | 2290億9670万 | -2.4% | 9.22 | 1.15 |
| 12/04 | 2,914 | 2,941 | 2,901 | 2,914 | -1.39% | 384,800 | 2280億7919万 | -2.44% | 9.18 | 1.15 |
| 12/03 | 3,065 | 3,075 | 2,922 | 2,955 | -3.9% | 543,600 | 2312億8826万 | -0.64% | 9.31 | 1.16 |
| 12/02 | 3,090 | 3,150 | 3,070 | 3,075 | +0.16% | 258,600 | 2406億8068万 | +3.89% | 9.69 | 1.21 |
| 12/01 | 3,065 | 3,100 | 3,040 | 3,070 | +0.49% | 128,300 | 2402億8933万 | +4.32% | 9.68 | 1.21 |
| 11/30 | 3,085 | 3,090 | 3,020 | 3,055 | 0% | 183,800 | 2391億1528万 | +4.44% | 9.63 | 1.2 |
| 11/27 | 3,125 | 3,140 | 3,045 | 3,055 | -1.45% | 154,000 | 2391億1528万 | +5.13% | 9.63 | 1.2 |
| 11/26 | 3,095 | 3,140 | 3,065 | 3,100 | +0.16% | 173,700 | 2426億3744万 | +7.38% | 9.77 | 1.22 |
| 11/25 | 3,125 | 3,130 | 3,090 | 3,095 | -0.8% | 175,900 | 2422億4608万 | +7.99% | 9.75 | 1.22 |
| 11/24 | 3,100 | 3,145 | 3,095 | 3,120 | +0.16% | 245,700 | 2442億284万 | +9.67% | 9.83 | 1.23 |
| 11/20 | 3,095 | 3,130 | 3,065 | 3,115 | +0.65% | 211,600 | 2438億1149万 | +10.42% | 9.82 | 1.22 |
| 11/19 | 3,135 | 3,145 | 3,065 | 3,095 | -0.48% | 290,400 | 2422億4608万 | +10.69% | 9.75 | 1.22 |
| 11/18 | 3,150 | 3,150 | 3,100 | 3,110 | -0.32% | 251,600 | 2434億2014万 | +12.31% | 9.8 | 1.22 |
| 11/17 | 3,150 | 3,185 | 3,100 | 3,120 | -0.64% | 394,000 | 2442億284万 | +13.7% | 9.83 | 1.23 |
| 11/16 | 3,110 | 3,155 | 3,080 | 3,140 | -1.57% | 348,900 | 2457億6824万 | +15.48% | 9.9 | 1.23 |
| 11/13 | 3,130 | 3,195 | 3,110 | 3,190 | +1.43% | 376,700 | 2496億8175万 | +18.54% | 10.05 | 1.25 |
| 11/12 | 3,125 | 3,215 | 3,100 | 3,145 | -0.16% | 573,300 | 2461億5959万 | +18.06% | 9.91 | 1.24 |
| 11/11 | 3,050 | 3,160 | 3,040 | 3,150 | +2.94% | 550,200 | 2465億5094万 | +19.32% | 9.93 | 1.24 |
| 11/10 | 2,928 | 3,065 | 2,928 | 3,060 | +3.73% | 602,900 | 2395億663万 | +17.02% | 9.64 | 1.2 |
| 11/09 | 2,812 | 2,955 | 2,801 | 2,950 | +6.73% | 785,700 | 2308億9691万 | +13.86% | 9.3 | 1.16 |
| 11/06 | 2,745 | 2,787 | 2,716 | 2,764 | +1.92% | 197,600 | 2163億3867万 | +7.34% | 8.71 | 1.09 |
| 11/05 | 2,701 | 2,747 | 2,665 | 2,712 | +0.67% | 323,700 | 2122億6862万 | +5.77% | 8.55 | 1.07 |
| 11/04 | 2,723 | 2,737 | 2,686 | 2,694 | +0.52% | 261,000 | 2108億5976万 | +5.52% | 8.49 | 1.06 |
