8129 東邦 HD

PER

2017/03/31

2016/11/04～2017/03/31

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2017
03/31	2,402	2,404	2,330	2,330	-2.18%	282,000	1823億6943万	-3.52%	11.26	0.85
03/30	2,413	2,422	2,377	2,382	-1.49%	185,100	1864億3947万	-1.65%	11.51	0.87
03/29	2,409	2,430	2,403	2,418	+0.71%	161,000	1892億5720万	-0.33%	11.69	0.88
03/28	2,385	2,401	2,375	2,401	+2.04%	204,400	1879億2661万	-1.19%	11.6	0.88
03/27	2,350	2,376	2,343	2,353	-0.38%	226,200	1841億6964万	-3.29%	11.37	0.86
03/24	2,348	2,372	2,345	2,362	+0.43%	250,000	1848億7407万	-3.12%	11.42	0.86
03/23	2,379	2,379	2,348	2,352	-0.63%	236,900	1840億9137万	-3.69%	11.37	0.86
03/22	2,389	2,409	2,365	2,367	-2.39%	190,500	1852億6542万	-3.27%	11.44	0.87
03/21	2,428	2,447	2,421	2,425	+0.08%	208,300	1898億509万	-1.02%	11.72	0.89
03/17	2,445	2,452	2,423	2,423	-1.34%	319,200	1896億4855万	-1.22%	11.71	0.89
03/16	2,430	2,465	2,425	2,456	+0.2%	156,100	1922億3146万	0%	11.87	0.9
03/15	2,453	2,456	2,429	2,451	-0.57%	182,500	1918億4011万	-0.2%	11.85	0.9
03/14	2,460	2,477	2,455	2,465	+0.53%	211,600	1929億3590万	+0.33%	11.91	0.9
03/13	2,428	2,461	2,428	2,452	+0.57%	258,300	1919億1838万	-0.16%	11.85	0.9
03/10	2,450	2,452	2,425	2,438	+0.74%	305,300	1908億2260万	-0.77%	11.78	0.89
03/09	2,422	2,425	2,407	2,420	+0.62%	185,300	1894億1374万	-1.51%	11.7	0.88
03/08	2,394	2,420	2,389	2,405	-0.08%	212,500	1882億3969万	-2.08%	11.62	0.88
03/07	2,405	2,421	2,401	2,407	-0.04%	161,600	1883億9623万	-2.04%	11.63	0.88
03/06	2,414	2,415	2,396	2,408	-0.99%	172,100	1884億7450万	-2.03%	11.64	0.88
03/03	2,435	2,449	2,420	2,432	-0.04%	319,500	1903億5298万	-1.1%	11.75	0.89
03/02	2,436	2,447	2,414	2,433	+0.37%	475,800	1904億3125万	-1.06%	11.76	0.89
03/01	2,402	2,440	2,397	2,424	-0.12%	505,400	1897億2682万	-1.42%	11.72	0.89
02/28	2,448	2,477	2,423	2,427	-1.38%	475,700	1899億6163万	-1.26%	11.73	0.89
02/27	2,481	2,481	2,446	2,461	-1.36%	164,100	1926億2281万	+0.24%	11.89	0.9
02/24	2,495	2,510	2,483	2,495	-0.28%	195,100	1952億8400万	+1.8%	12.06	0.91
02/23	2,491	2,535	2,472	2,502	+0.68%	145,400	1958億3189万	+2.25%	12.09	0.91
02/22	2,493	2,493	2,463	2,485	-0.52%	107,700	1945億130万	+1.76%	12.01	0.91
02/21	2,479	2,500	2,465	2,498	+0.77%	118,400	1955億1881万	+2.5%	12.07	0.91
02/20	2,469	2,492	2,447	2,479	0%	165,700	1940億3168万	+2.06%	11.98	0.91
02/17	2,471	2,482	2,461	2,479	+0.73%	185,800	1940億3168万	+2.31%	11.98	0.91
02/16	2,461	2,481	2,439	2,461	-0.97%	215,300	1926億2281万	+1.78%	11.89	0.9
02/15	2,499	2,532	2,476	2,485	+1.39%	288,000	1945億130万	+3.03%	12.01	0.91
02/14	2,492	2,500	2,445	2,451	-1.37%	360,100	1918億4011万	+1.79%	11.85	0.9
02/13	2,508	2,513	2,483	2,485	-0.48%	237,700	1945億130万	+3.33%	12.01	0.91
02/10	2,498	2,521	2,476	2,497	+1.59%	481,000	1954億4054万	+4.04%	12.07	0.91
02/09	2,480	2,490	2,456	2,458	-0.69%	155,500	1923億8800万	+2.54%	11.88	0.9
02/08	2,434	2,493	2,428	2,475	+0.9%	170,900	1937億1860万	+3.38%	11.96	0.9
02/07	2,440	2,470	2,426	2,453	-0.33%	205,900	1919億9665万	+2.72%	11.86	0.9
02/06	2,455	2,465	2,426	2,461	+0.49%	180,100	1926億2281万	+3.23%	11.89	0.9
02/03	2,397	2,452	2,390	2,449	+1.96%	294,100	1916億8357万	+2.99%	11.84	0.9
02/02	2,484	2,484	2,347	2,402	-0.91%	466,900	1880億488万	+1.18%	11.61	0.88
02/01	2,396	2,433	2,381	2,424	-0.16%	242,400	1897億2682万	+2.28%	11.72	0.89
01/31	2,422	2,437	2,398	2,428	-0.29%	182,600	1900億3990万	+2.62%	11.73	0.89
01/30	2,418	2,440	2,386	2,435	+0.37%	156,600	1905億8779万	+3.13%	11.77	0.89
01/27	2,434	2,440	2,421	2,426	-0.41%	145,600	1898億8336万	+2.97%	11.73	0.89
01/26	2,404	2,441	2,404	2,436	+2.01%	285,500	1906億6606万	+3.48%	11.77	0.89
01/25	2,390	2,412	2,375	2,388	+1.02%	209,000	1869億909万	+1.57%	11.54	0.87
01/24	2,348	2,388	2,346	2,364	+0.21%	234,800	1850億3061万	+0.55%	11.43	0.86
01/23	2,340	2,377	2,319	2,359	-1.21%	219,500	1846億3926万	+0.3%	11.4	0.86
01/20	2,382	2,396	2,370	2,388	-0.08%	213,000	1869億909万	+1.49%	11.54	0.87
01/19	2,372	2,401	2,362	2,390	+2.05%	213,400	1870億6563万	+1.75%	11.55	0.87
01/18	2,305	2,345	2,305	2,342	+1.69%	212,300	1833億867万	-0.13%	11.32	0.86
01/17	2,338	2,341	2,303	2,303	-1.03%	200,400	1802億5613万	-1.58%	11.13	0.84
01/16	2,335	2,346	2,316	2,327	-1.4%	113,600	1821億3462万	-0.47%	11.25	0.85
01/13	2,334	2,365	2,326	2,360	+1.64%	174,700	1847億1753万	+1.07%	11.41	0.86
01/12	2,352	2,358	2,311	2,322	-2.64%	236,800	1817億4326万	-0.34%	11.22	0.85
01/11	2,371	2,395	2,350	2,385	+1.19%	121,300	1866億7428万	+2.49%	11.53	0.87
01/10	2,373	2,382	2,347	2,357	-1.05%	243,500	1844億8272万	+1.55%	11.39	0.86
01/06	2,373	2,392	2,365	2,382	-1.65%	164,100	1864億3947万	+2.89%	11.51	0.87
01/05	2,381	2,423	2,370	2,422	+2.15%	266,300	1895億7028万	+4.98%	11.71	0.89
01/04	2,340	2,379	2,335	2,371	+1.67%	215,500	1855億7850万	+3.13%	11.46	0.87
2016
12/30	2,327	2,341	2,312	2,332	-0.21%	80,700	1825億2597万	+1.75%	11.27	0.85
12/29	2,360	2,360	2,324	2,337	+0.3%	186,000	1829億1732万	+2.23%	11.3	0.85
12/28	2,335	2,343	2,305	2,330	-0.21%	109,200	1823億6943万	+2.19%	11.26	0.85
12/27	2,337	2,360	2,330	2,335	+0.95%	130,800	1827億6078万	+2.68%	11.29	0.85
12/26	2,349	2,354	2,307	2,313	-0.09%	107,600	1810億3883万	+2.07%	11.18	0.85
12/22	2,303	2,325	2,298	2,315	+0.52%	187,600	1811億9537万	+2.57%	11.19	0.85
12/21	2,307	2,337	2,293	2,303	-0.17%	443,900	1802億5613万	+2.4%	11.13	0.84
12/20	2,300	2,349	2,279	2,307	-3.55%	650,100	1805億6921万	+2.99%	11.15	0.84
12/19	2,354	2,405	2,354	2,392	+1.57%	271,700	1872億2217万	+7.26%	11.56	0.87
12/16	2,382	2,387	2,347	2,355	-1.17%	348,400	1843億2618万	+6.32%	11.38	0.86
12/15	2,354	2,404	2,349	2,383	+0.08%	167,900	1865億1774万	+8.37%	11.52	0.87
12/14	2,390	2,404	2,376	2,381	-0.08%	243,800	1863億6120万	+9.17%	11.51	0.87
12/13	2,320	2,389	2,310	2,383	+3.16%	290,700	1865億1774万	+10.02%	11.52	0.87
12/12	2,293	2,317	2,283	2,310	+1.45%	228,400	1808億402万	+7.34%	11.16	0.84
12/09	2,223	2,283	2,223	2,277	+2.11%	331,900	1782億2111万	+6.3%	11.01	0.83
12/08	2,250	2,262	2,209	2,230	-0.22%	345,900	1745億4241万	+4.5%	10.78	0.81
12/07	2,248	2,250	2,217	2,235	-0.67%	380,800	1749億3376万	+4.93%	10.8	0.82
12/06	2,227	2,259	2,227	2,250	+0.54%	273,200	1761億781万	+5.68%	10.87	0.82
12/05	2,249	2,251	2,212	2,238	-1.15%	258,700	1751億6857万	+5.17%	10.82	0.82
12/02	2,224	2,277	2,222	2,264	+2.03%	417,200	1772億360万	+6.49%	10.94	0.83
12/01	2,226	2,232	2,191	2,219	+0.14%	340,300	1736億8144万	+4.52%	10.72	0.81
11/30	2,208	2,236	2,208	2,216	+1.37%	355,700	1734億4663万	+4.48%	10.71	0.81
11/29	2,190	2,211	2,177	2,186	-1%	230,200	1710億9853万	+3.11%	10.57	0.8
11/28	2,179	2,218	2,174	2,208	+0.27%	362,400	1728億2047万	+4.2%	10.67	0.81
11/25	2,190	2,211	2,173	2,202	+0.46%	338,600	1723億5085万	+3.97%	10.64	0.8
11/24	2,186	2,200	2,166	2,192	+1.29%	324,900	1715億6815万	+3.54%	10.59	0.8
11/22	2,167	2,196	2,154	2,164	-1.14%	305,100	1693億7658万	+2.27%	10.46	0.79
11/21	2,145	2,205	2,145	2,189	+2.19%	377,100	1713億3334万	+3.55%	10.58	0.8
11/18	2,110	2,150	2,100	2,142	+2.54%	261,300	1676億5464万	+1.37%	10.35	0.78
11/17	2,077	2,107	2,073	2,089	-0.43%	187,000	1635億632万	-1.14%	10.1	0.76
11/16	2,106	2,110	2,086	2,098	+0.33%	163,800	1642億1075万	-0.85%	10.14	0.77
11/15	2,073	2,101	2,068	2,091	+1.75%	245,000	1636億6286万	-1.27%	10.11	0.76
11/14	2,023	2,075	2,009	2,055	+2.34%	374,400	1608億4514万	-3.07%	9.93	0.75
11/11	1,983	2,018	1,968	2,008	+2.19%	455,100	1571億6644万	-5.51%	9.71	0.73
11/10	1,965	1,985	1,938	1,965	+1.97%	337,700	1538億82万	-7.79%	9.5	0.72
11/09	2,025	2,026	1,901	1,927	-4.08%	330,000	1508億2656万	-9.91%	9.31	0.7
11/08	2,018	2,047	1,986	2,009	-1.03%	309,800	1572億4471万	-6.47%	9.71	0.73
11/07	2,072	2,080	2,018	2,030	-1.84%	286,500	1588億8838万	-5.71%	9.81	0.74
11/04	2,067	2,074	2,030	2,068	-0.91%	328,800	1618億6265万	-4.21%	10	0.76

8129 東邦 HD

PER

2016/11/04～2017/03/31

株価＆PERの推移

開示資料

決算

株式

チャート