PER

2017/08/10～2018/01/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
01/092,6202,6202,5872,606-0.15%136,2002039億7199万+6.11%12.780.89
01/052,6012,6122,5882,610+0.27%224,5002042億8507万+6.84%12.80.89
01/042,5702,6082,5502,603+2.16%219,1002037億3717万+7.16%12.770.88
2017
12/292,5512,5582,5402,548-0.08%89,4001994億3232万+5.55%12.130.84
12/282,5402,5572,5242,550+0.31%180,0001995億8886万+6.12%12.140.84
12/272,5512,5592,5382,542-0.24%119,5001989億6270万+6.32%12.110.84
12/262,5472,5602,5442,548+0.28%91,1001994億3232万+6.97%12.130.84
12/252,5312,5472,5232,541+0.24%139,6001988億8443万+7.12%12.10.84
12/222,5002,5422,5002,535+2.3%304,4001984億1480万+7.32%12.070.84
12/212,4752,4842,4662,478+0.24%165,5001939億5341万+5.36%11.80.82
12/202,4712,4862,4702,472+0.04%206,3001934億8379万+5.51%11.770.82
12/192,4542,4772,4412,471+0.82%242,4001934億552万+5.73%11.770.82
12/182,4702,4702,4442,451+0.04%215,3001918億4011万+5.1%11.670.81
12/152,4532,4622,4322,450-0.24%198,5001917億6184万+5.24%11.670.81
12/142,4612,4682,4452,456+0.66%189,4001922億3146万+5.68%11.70.81
12/132,4152,4492,3972,440+1.12%219,0001909億7914万+5.31%11.620.81
12/122,4012,4132,3932,413+0.5%127,8001888億6585万+4.46%11.490.8
12/112,4002,4092,3732,401+1.14%153,4001879億2661万+4.16%11.430.79
12/082,3462,3742,3402,374+1.71%240,7001858億1331万+3.22%11.310.78
12/072,2742,3372,2742,334+2.41%136,3001826億8251万+1.7%11.120.77
12/062,3052,3212,2782,279-1.56%135,7001783億7765万-0.52%10.850.75
12/052,3002,3152,2762,315-0.17%124,9001811億9537万+1.14%11.030.76
12/042,3322,3482,3182,319-0.04%72,0001815億845万+1.4%11.040.77
12/012,3212,3342,3102,320-0.56%110,3001815億8672万+1.62%11.050.77
11/302,2882,3362,2692,333+1.97%248,8001826億424万+2.41%11.110.77
11/292,2762,3032,2692,288+1.46%141,5001790億8208万+0.62%10.90.75
11/282,2612,2702,2482,255+0.58%118,2001764億9917万-0.66%10.740.74
11/272,2642,2732,2322,242-0.62%79,6001754億8165万-1.06%10.680.74
11/242,2632,2632,2362,256-0.66%106,1001765億7744万-0.31%10.740.74
11/222,3182,3182,2682,271-1.09%94,5001777億5149万+0.49%10.820.75
11/212,3012,3072,2872,296-0.17%79,5001797億824万+1.73%10.930.76
11/202,2642,3062,2642,300-0.09%84,6001800億2132万+2.18%10.950.76
11/172,3092,3162,2922,302+1.05%172,0001801億7786万+2.63%10.960.76
11/162,2352,2802,2292,278+0.57%216,0001782億9938万+1.92%10.850.75
11/152,2712,3052,2622,265-2.29%208,1001772億8187万+1.71%10.790.75
11/142,3552,3662,3152,318-1.45%213,6001814億3018万+4.37%11.040.76
11/132,3462,3632,3352,352+0.51%183,5001840億9137万+6.23%11.20.78
11/102,3372,3572,3352,340-0.72%340,5001831億5213万+6.07%11.140.77
11/092,2282,3792,2282,357+3.65%500,9001844億8272万+7.23%11.230.78
11/082,2642,2792,2462,274-0.04%215,5001779億8630万+3.79%10.830.75
11/072,2712,2752,2412,275+0.13%240,3001780億6457万+4.07%10.830.75
11/062,2902,2972,2642,272-0.18%200,7001778億2976万+4.17%10.820.75
11/022,2652,2792,2422,276+0.75%175,4001781億4284万+4.6%10.840.75
11/012,2542,2622,2372,259+1.67%236,1001768億1225万+4.15%10.760.75
10/312,2212,2342,2142,222-1.11%179,4001739億1625万+2.68%10.580.73
10/302,2492,2492,2282,247-0.18%381,3001758億7300万+4.08%10.70.74
10/272,2282,2542,2212,251+1.44%227,2001761億8608万+4.6%10.720.74
10/262,2082,2222,1992,219+0.45%301,8001736億8144万+3.45%10.570.73
10/252,2192,2272,1942,209-0.23%324,3001728億9874万+3.22%10.520.73
10/242,1912,2142,1862,214+1.14%281,3001732億9009万+3.7%10.540.73
10/232,1892,2012,1772,189+1.06%283,6001713億3334万+2.77%10.420.72
10/202,1682,1902,1612,1660%179,3001695億3312万+1.88%10.320.71
10/192,1902,1942,1602,166-0.41%150,1001695億3312万+1.98%10.320.71
10/182,1992,2002,1692,175-1.05%255,6001702億3755万+2.55%10.360.72
10/172,1602,2002,1572,198+2.66%313,4001720億3777万+3.78%10.470.73
10/162,1142,1562,1112,141+1.76%214,7001675億7637万+1.28%10.20.71
10/132,1002,1062,0872,104+0.14%195,1001646億8037万-0.43%10.020.69
10/122,0992,1082,0932,101+0.24%176,5001644億4556万-0.57%10.010.69
10/112,1052,1102,0862,096-0.43%197,8001640億5421万-0.85%9.980.69
10/102,1292,1302,0922,105-1.86%360,9001647億5864万-0.52%10.020.69
10/062,1542,1552,1402,145+0.28%98,8001678億8945万+1.27%10.220.71
10/052,1622,1662,1382,139-1.06%169,2001674億1983万+0.99%10.190.71
10/042,1682,1702,1532,1620%123,8001692億2004万+2.08%10.30.71
10/032,1672,1772,1552,162+0.42%121,9001692億2004万+2.13%10.30.71
10/022,1562,1632,1392,153+0.09%136,4001685億1561万+1.75%10.250.71
09/292,1512,1592,1272,151+0.09%177,9001683億5907万+1.7%10.240.71
09/282,1202,1502,1202,149+1.75%159,1001682億253万+1.66%10.230.71
09/272,1052,1172,0912,112-0.14%99,0001653億653万-0.05%10.060.7
09/262,1042,1152,0992,115+0.91%174,5001655億4135万+0.09%10.070.7
09/252,0852,0992,0802,096+0.72%168,5001640億5421万-0.8%9.980.69
09/222,0862,0982,0782,081-0.24%148,6001628億8016万-1.51%9.910.69
09/212,0892,1022,0842,086-0.05%133,7001632億7151万-1.37%9.930.69
09/202,0902,0942,0802,087-0.1%123,6001633億4978万-1.37%9.940.69
09/192,0942,0952,0732,0890%174,9001635億632万-1.32%9.950.69
09/152,0832,0922,0762,089-0.05%173,7001635億632万-1.32%9.950.69
09/142,1042,1102,0872,090-0.38%112,6001635億8459万-1.32%9.950.69
09/132,1052,1182,0882,098-0.57%179,4001642億1075万-0.99%9.990.69
09/122,1262,1262,1002,110+0.33%112,7001651億4999万-0.52%10.050.7
09/112,1072,1282,1012,103+0.77%116,2001646億210万-0.94%10.020.69
09/082,1102,1232,0862,087-1.18%156,3001633億4978万-1.79%9.940.69
09/072,1112,1242,1062,112+0.52%111,9001653億653万-0.71%10.060.7
09/062,1012,1132,0922,101-1.04%140,0001644億4556万-1.36%10.010.69
09/052,1482,1522,1192,123-1.3%169,3001661億6751万-0.38%10.110.7
09/042,1552,1652,1472,151-0.46%114,9001683億5907万+0.8%10.240.71
09/012,1652,1662,1472,161+0.32%114,8001691億4177万+1.22%10.290.71
08/312,1332,1572,1332,154+1.08%131,0001685億9388万+0.84%10.260.71
08/302,1202,1422,1162,131+0.38%155,7001667億9367万-0.23%10.150.7
08/292,1242,1372,1052,123-0.98%159,3001661億6751万-0.66%10.110.7
08/282,1312,1472,1282,144+0.61%101,5001678億1118万+0.23%10.210.71
08/252,1252,1372,1202,131+0.66%119,1001667億9367万-0.42%10.150.7
08/242,1082,1302,1082,117-0.47%118,7001656億9789万-1.21%10.080.7
08/232,1262,1392,1212,127+0.57%173,9001664億8059万-0.84%10.130.7
08/222,1022,1232,1022,115+0.38%142,3001655億4135万-1.44%10.070.7
08/212,1142,1212,1002,107-0.28%120,3001649億1518万-1.86%10.030.7
08/182,0992,1172,0922,113-0.89%184,0001653億8481万-1.63%10.060.7
08/172,1062,1412,1012,132+1.23%177,0001668億7194万-0.84%10.150.7
08/162,0832,1182,0832,106+0.24%227,2001648億3691万-2.09%10.030.69
08/152,1122,1142,0942,101+0.05%322,5001644億4556万-2.42%10.010.69
08/142,1032,1152,0902,100-1.04%233,6001643億6729万-2.55%100.69
08/102,1152,1292,1052,122+0.33%101,4001660億8924万-1.62%10.110.7