PER

2018/09/13～2019/02/14

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/142,6492,6902,6472,649-0.9%207,9002073億3760万-1.85%13.480.87
02/132,6722,6892,6622,673+0.87%164,0002092億1608万-1.07%13.60.88
02/122,6212,6552,6042,650+3.07%188,5002074億1587万-1.96%13.480.87
02/082,5602,5792,5422,571-1.12%241,6002012億3253万-4.92%13.080.85
02/072,6522,6762,5982,600-1.81%184,7002035億236万-4.02%13.230.86
02/062,6812,6862,6442,648-0.75%239,3002072億5933万-2.43%13.470.87
02/052,7042,7042,6612,668-1.37%176,8002088億2473万-1.69%13.580.88
02/042,6142,7782,6142,705-0.33%188,7002117億2073万-0.26%13.760.89
02/012,6582,7312,6582,714+1.92%226,2002124億2516万+0.07%13.810.9
01/312,7192,7272,6512,663-0.22%236,7002084億3338万-1.88%13.550.88
01/302,6902,7072,6642,669-1.15%280,2002089億300万-1.88%13.580.88
01/292,6352,7032,6252,700+1.73%222,4002113億2938万-0.99%13.740.89
01/282,6542,6742,6252,654-0.56%121,9002077億2895万-2.93%13.50.88
01/252,6932,7172,6692,669-1.62%130,1002089億300万-2.77%13.580.88
01/242,7042,7192,6712,713+0.59%167,6002123億4689万-1.56%13.80.9
01/232,7012,7162,6892,697-1.03%182,8002110億9457万-2.46%13.720.89
01/222,7702,7742,7232,725-1.66%123,6002132億8613万-1.77%13.870.9
01/212,7682,8082,7602,771+0.4%104,5002168億8656万-0.36%14.10.91
01/182,7872,8002,7572,760-1.39%189,2002160億2559万-1.04%14.040.91
01/172,7642,8132,7452,799+2.19%243,1002190億7812万+0.07%14.240.92
01/162,8082,8272,7372,739-0.69%185,9002143億8191万-2.28%13.940.9
01/152,7222,7672,7072,758+0.4%161,4002158億6905万-1.92%14.030.91
01/112,7732,7772,7172,747-0.54%125,7002150億808万-2.69%13.980.91
01/102,7582,7842,7422,762-0.22%213,2002161億8213万-2.51%14.050.91
01/092,7632,7872,7612,768+1.58%202,9002166億5175万-2.64%14.080.91
01/082,7062,7482,7032,725+1%166,6002132億8613万-4.52%13.870.9
01/072,7232,7382,6852,698+0.41%238,7002111億7284万-5.93%13.730.89
01/042,6662,6922,6402,687-0.04%284,5002103億1187万-6.8%13.670.89
2018
12/282,7062,7102,6752,688-1.47%146,1002103億9014万-7.28%13.680.89
12/272,7212,7452,6832,728+3.49%199,3002135億2094万-6.38%13.880.9
12/262,6442,6812,6052,636+0.69%185,2002063億2009万-10.03%13.410.87
12/252,6822,6822,5892,618-3.39%247,5002049億1123万-11.25%13.320.86
12/212,7472,7552,7022,710-1.7%306,1002121億1208万-8.78%13.790.89
12/202,8062,8232,7512,757-2.48%172,1002157億9078万-7.7%14.030.91
12/192,8242,8592,7932,827-0.39%246,0002212億6969万-5.77%14.390.93
12/182,8732,8892,8342,838-1.7%277,0002221億3066万-5.71%14.440.94
12/172,9352,9372,8762,887-1.16%199,8002259億6589万-4.44%14.690.95
12/142,9532,9622,9042,921-0.85%248,1002286億2708万-3.69%14.860.96
12/132,9752,9822,9342,946+0.14%293,2002305億8383万-3.19%14.990.97
12/122,9262,9612,9262,942+1.38%263,5002302億7075万-3.54%14.970.97
12/112,9692,9892,9022,902-0.58%177,9002271億3995万-4.98%14.770.96
12/102,9212,9442,9082,919-1.58%161,2002284億7054万-4.51%14.850.96
12/072,9522,9872,9302,966+0.61%265,7002321億4924万-3.07%15.090.98
12/062,9562,9722,9302,948-0.64%222,2002307億4037万-3.69%150.97
12/052,8972,9762,8972,967+0.68%284,8002322億2751万-3.1%15.10.98
12/043,0303,0302,9472,947-2.9%260,6002306億6210万-3.69%150.97
12/033,0553,0703,0353,035+0.66%166,1002375億4988万-0.65%15.441
11/303,0253,0503,0103,015+0.17%205,6002359億8447万-1.12%15.341
11/293,0753,0953,0103,010-0.99%170,2002355億9312万-1.08%15.320.99
11/283,0753,0803,0353,040-0.65%204,9002379億4123万0%15.471
11/273,1003,1153,0503,060-0.81%156,6002395億663万+0.79%15.571.01
11/263,1203,1253,0853,085+0.33%134,5002414億6338万+1.65%15.71.02
11/223,0503,0903,0353,075-0.16%168,8002406億8068万+1.45%15.651.02
11/213,0503,0953,0403,080-1.28%170,7002410億7203万+1.72%15.671.02
11/203,1703,2253,1153,120-0.48%208,3002442億284万+3.21%15.881.03
11/193,1453,1653,1253,135-0.16%110,3002453億7689万+3.98%15.951.03
11/163,1003,1553,0903,140+1.13%203,8002457億6824万+4.56%15.981.04
11/153,0753,1103,0403,105+0.16%238,9002430億2879万+3.78%15.81.03
11/143,1803,1903,0953,100+1.14%446,2002426億3744万+3.89%15.771.02
11/133,0603,0903,0403,065-1.92%372,2002398億9798万+2.92%15.61.01
11/123,1703,1953,1203,125-1.73%341,6002445億9419万+5.15%15.91.03
11/093,1803,2153,1503,180+0.16%267,3002488億9905万+7.25%16.181.05
11/083,0703,1853,0703,175+2.25%404,0002485億770万+7.41%16.161.05
11/073,0503,1403,0503,105+1.8%215,8002430億2879万+5.36%15.81.03
11/062,9903,0752,9893,050+2.35%210,8002387億2393万+3.67%15.521.01
11/052,9582,9962,9472,980-0.23%261,4002332億4502万+1.43%15.160.98
11/022,9903,0252,9472,987-0.17%252,3002337億9291万+1.63%15.20.99
11/012,9893,0352,9702,992+0.88%347,8002341億8426万+1.73%15.220.99
10/312,9272,9722,9082,966+1.47%240,4002321億4924万+0.71%15.090.98
10/302,8642,9392,8592,923+3.25%366,9002287億8362万-0.85%14.870.96
10/292,9132,9352,8292,831-1.8%402,4002215億8277万-4%14.410.93
10/262,8662,9052,8182,883+1.05%343,9002256億5281万-2.44%14.670.95
10/252,8992,9212,8382,853-2.73%319,7002233億471万-3.58%14.520.94
10/242,9782,9872,8992,933-0.51%381,1002295億6632万-1.01%14.920.97
10/232,9973,0152,9422,948-2.71%223,3002307億4037万-0.51%150.97
10/222,9763,0502,9673,030+1%143,4002371億5853万+2.36%15.421
10/192,9943,0152,9783,000+0.4%207,7002348億1042万+1.63%15.270.99
10/182,9773,0302,9772,988+1.32%285,9002338億7118万+1.39%15.20.99
10/172,9722,9812,9302,949+0.92%314,1002308億1864万+0.24%15.010.97
10/162,8642,9262,8642,922+2.35%310,3002287億535万-0.58%14.870.96
10/152,8652,9002,8552,855-0.35%211,5002234億6125万-2.79%14.530.94
10/122,8702,8862,8442,865-0.76%212,6002242億4395万-2.52%14.580.95
10/112,8732,9082,8602,887-2.04%318,2002259億6589万-1.8%14.690.95
10/102,9452,9652,9312,947+0.65%227,0002306億6210万+0.2%150.97
10/092,9602,9662,9232,928-0.61%342,8002291億7497万-0.41%14.90.97
10/052,9602,9772,9422,946-0.64%167,1002305億8383万+0.2%14.990.97
10/042,9902,9992,9632,965+0.47%293,7002320億7097万+0.92%15.090.98
10/032,9842,9962,9492,951-0.44%219,4002309億7518万+0.55%15.020.97
10/022,9652,9982,9522,964+0.65%272,5002319億9270万+1.06%15.080.98
10/012,9953,0102,9442,945-2.32%350,1002305億556万+0.55%14.990.97
09/283,0803,0853,0053,015-0.82%285,6002359億8447万+3.08%15.341
09/273,0703,1053,0353,040-1.46%256,5002379億4123万+4.18%15.471
09/263,0203,0903,0153,085+1.65%244,3002414億6338万+6.01%15.71.02
09/252,9953,0552,9903,035+2.78%335,8002375億4988万+4.73%15.441
09/212,9682,9732,9412,953-1.14%343,8002311億3172万+2.18%15.030.97
09/202,9822,9992,9632,987+0.13%348,2002337億9291万+3.64%15.20.99
09/192,9823,0002,9612,983+0.71%393,2002334億7983万+3.72%15.180.98
09/182,9402,9912,9382,962+1.13%554,5002318億3616万+3.28%15.070.98
09/142,8962,9352,8832,929+2.13%489,6002292億5324万+2.41%14.90.97
09/132,8432,8712,8382,868+1.2%372,1002244億7876万+0.49%14.590.95