PER

2018/04/06～2018/08/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/292,0892,1102,0862,096+0.72%51,1001359億2560万-0.76%37.251.34
08/282,0942,1012,0762,081-0.86%72,5001349億5285万-1.51%36.981.34
08/272,0892,1012,0732,099+1.45%52,5001361億2015万-0.8%37.31.35
08/242,0732,0762,0602,069+0.1%35,5001341億7465万-2.36%36.771.33
08/232,0522,0732,0522,067+0.73%47,5001340億4495万-2.64%36.741.33
08/222,0392,0532,0382,052-0.1%46,2001330億7220万-3.57%36.471.32
08/212,0702,0712,0492,054-1.34%60,9001332億190万-3.75%36.51.32
08/202,0602,0902,0562,082+0.68%91,7001350億1770万-2.71%371.34
08/172,0702,0802,0622,068-0.05%72,5001341億980万-3.54%36.751.33
08/162,0862,0932,0622,069-2.04%90,7001341億7465万-3.68%36.771.33
08/152,1012,1232,0962,112+0.09%112,0001369億6320万-1.86%37.541.36
08/142,0792,1162,0792,110+1.93%89,9001368億3350万-2.04%37.51.35
08/132,1102,1102,0622,070-1.94%78,1001342億3950万-4.03%36.791.33
08/102,1092,1392,1052,111+0.09%99,6001368億9835万-2.27%37.521.35
08/092,1202,1262,0902,109-0.42%149,4001367億6865万-2.41%37.481.35
08/082,1252,1542,1172,118-0.52%132,4001373億5230万-2.04%37.641.36
08/072,1302,1352,1102,129-0.51%99,8001380億6565万-1.57%37.841.37
08/062,1622,1922,1402,140-0.97%144,3001387億7900万-1.15%38.031.37
08/032,1582,1782,1082,161+0.65%182,9001401億4085万-0.37%38.411.39
08/022,1582,1742,1432,147-0.37%88,7001392億3295万-1.15%38.161.38
08/012,1652,1722,1472,155+0.37%88,5001397億5175万-1.01%38.31.38
07/312,1692,1692,1382,147-1.24%105,3001392億3295万-1.6%38.161.38
07/302,1802,1812,1652,174-0.64%41,7001409億8390万-0.55%38.641.39
07/272,1892,1972,1822,188+0.27%62,5001418億9180万-0.05%38.891.4
07/262,1412,1832,1412,182+1.91%93,5001415億270万-0.46%38.781.4
07/252,1552,1552,1292,141-0.33%79,6001388億4385万-2.42%38.051.37
07/242,1542,1722,1412,148-0.88%110,1001392億9780万-2.23%38.171.38
07/232,1702,1882,1622,167-0.73%53,8001405億2995万-1.59%38.511.39
07/202,1872,1952,1712,183-0.18%86,4001415億6755万-1%38.81.4
07/192,2002,2002,1752,187-0.59%101,6001418億2695万-1%38.871.4
07/182,2142,2202,1912,200-0.36%75,3001426億7000万-0.54%39.11.41
07/172,1722,2172,1722,208+1.75%67,7001431億8880万-0.32%39.241.42
07/132,1722,1822,1632,170+0.14%81,8001407億2450万-2.25%38.571.39
07/122,1662,1852,1662,167+0.05%102,5001405億2995万-2.61%38.511.39
07/112,1652,1792,1602,166-0.64%113,1001404億6510万-2.91%38.491.39
07/102,1852,2112,1802,180-0.09%161,9001413億7300万-2.5%38.741.4
07/092,1782,1862,1642,182+1.54%120,5001415億270万-2.59%38.781.4
07/062,1202,1662,1122,149+1.37%160,9001393億6265万-4.28%38.191.38
07/052,1382,1442,1092,120-1.3%163,5001374億8200万-5.74%37.681.36
07/042,1192,1572,1182,148+0.05%159,6001392億9780万-4.79%38.171.38
07/032,1722,1852,1382,147-0.56%190,4001392億3295万-5%38.161.38
07/022,2302,2302,1562,159-3.79%209,5001400億1115万-4.68%38.371.39
06/292,2462,2512,2272,244-0.27%95,1001455億2340万-1.15%39.881.44
06/282,2602,2692,2352,250-1.1%184,7001459億1250万-0.88%39.991.44
06/272,2652,2862,2482,275+0.8%178,6001475億3375万+0.22%40.431.46
06/262,2482,2572,2402,257+0.27%127,4001463億6645万-0.57%40.111.45
06/252,2652,2652,2332,251-0.71%92,5001459億7735万-0.84%40.011.44
06/222,2492,2692,2492,267+0.8%177,9001470億1495万-0.18%40.291.45
06/212,2362,2652,2362,249+0.22%154,0001458億4765万-1.01%39.971.44
06/202,2282,2602,2282,244+1.17%172,6001455億2340万-1.36%39.881.44
06/192,2482,2482,2162,218-1.64%130,0001438億3730万-2.59%39.421.42
06/182,2622,2712,2522,255-0.22%108,7001462億3675万-1.14%40.081.45
06/152,2682,2742,2552,2600%170,6001465億6100万-0.96%40.171.45
06/142,2752,2802,2602,260-0.92%141,6001465億6100万-0.96%40.171.45
06/132,2752,2892,2722,281+0.22%166,5001479億2285万0%40.541.46
06/122,3142,3142,2712,276-1.77%204,9001475億9860万-0.18%40.451.46
06/112,3062,3292,3062,317+0.56%125,2001502億5745万+1.67%41.181.49
06/082,2752,3242,2752,3040%200,3001494億1440万+1.19%40.951.48
06/072,2992,3122,2942,304+0.48%123,5001494億1440万+1.27%40.951.48
06/062,2892,3002,2842,293+0.04%137,5001487億105万+0.88%40.751.47
06/052,2942,2982,2782,292-0.09%123,3001486億3620万+0.92%40.731.47
06/042,2852,3102,2792,294+1.28%152,0001487億6590万+1.06%40.771.47
06/012,2612,2762,2532,265-0.83%157,3001468億8525万-0.13%40.251.45
05/312,2762,2932,2632,284+1.29%293,9001481億1740万+0.71%40.591.47
05/302,2602,2692,2502,255-0.66%142,4001489億4275万-0.44%40.221.45
05/292,2732,2852,2622,270-0.13%121,3001499億3350万+0.22%40.491.46
05/282,2572,2792,2572,273+0.84%103,0001501億3165万+0.4%40.541.46
05/252,2532,2652,2372,254-0.13%114,2001488億7670万-0.4%40.21.45
05/242,2672,2742,2542,257-0.44%135,3001490億7485万-0.27%40.251.45
05/232,2622,2772,2552,267+0.35%166,4001497億3535万+0.22%40.431.46
05/222,2562,2772,2502,259-0.79%194,1001492億695万-0.09%40.291.45
05/212,2772,2932,2682,277-0.52%158,0001503億9585万+0.8%40.611.47
05/182,3262,3292,2802,289-1.59%184,2001511億8845万+1.42%40.831.47
05/172,3292,3362,2972,326+0.82%184,0001536億3230万+3.15%41.491.5
05/162,3092,3242,2972,307-0.17%167,5001523億7735万+2.44%41.151.49
05/152,2862,3292,2832,311+1.45%241,1001526億4155万+2.67%41.221.49
05/142,2472,2892,2472,278+1.24%191,8001504億6190万+1.29%40.631.47
05/112,2482,2802,2252,250+0.09%164,2001486億1250万+0.09%40.131.45
05/102,2552,2572,2452,248+0.13%82,4001484億8040万+0.09%40.091.45
05/092,2642,2642,2372,245-0.84%93,3001482億8225万0%40.041.45
05/082,2562,2792,2562,264+0.18%118,0001495億3720万+0.94%40.381.46
05/072,2502,2622,2392,260+0.44%62,7001492億7300万+0.89%40.311.46
05/022,2452,2512,2362,2500%60,1001486億1250万+0.63%40.131.45
05/012,2532,2532,2302,250-0.49%88,2001486億1250万+0.76%40.131.45
04/272,2652,2702,2562,261+0.49%121,8001493億3905万+1.48%40.331.46
04/262,2562,2562,2432,250-0.18%108,5001486億1250万+1.26%40.131.45
04/252,2502,2652,2462,254+0.13%121,6001488億7670万+1.53%40.21.45
04/242,2362,2532,2332,251+0.94%132,3001486億7855万+1.53%40.151.45
04/232,2452,2472,2302,230-0.67%85,1001472億9150万+0.72%39.771.44
04/202,2472,2602,2422,245-0.09%120,7001482億8225万+1.45%40.041.45
04/192,2522,2552,2412,247-0.13%131,2001484億1435万+1.63%40.081.45
04/182,2432,2612,2432,250+0.36%119,8001486億1250万+1.86%40.131.45
04/172,2432,2552,2322,242-0.36%91,5001480億8410万+1.59%39.991.44
04/162,2222,2562,2222,250+1.26%117,8001486億1250万+2.04%40.131.45
04/132,2372,2372,2032,222-0.36%142,6001467億6310万+1%39.631.43
04/122,2252,2452,2242,230+0.41%80,2001472億9150万+1.46%39.771.44
04/112,2402,2412,2122,221-0.8%135,6001466億9705万+1.09%39.611.43
04/102,2462,2582,2352,239-0.75%137,0001478億8595万+1.96%39.931.44
04/092,2522,2662,2452,256-0.62%154,2001490億880万+2.83%40.241.45
04/062,2622,2942,2552,270+0.35%163,2001499億3350万+3.65%40.491.46