2023 |
12/21 | 4,085 | 4,150 | 4,080 | 4,140 | +0.24% | 12,900 | 540億1288万 | +2.7% |
12/20 | 4,115 | 4,150 | 4,105 | 4,130 | -0.48% | 11,000 | 538億8242万 | +2.76% |
12/19 | 4,090 | 4,160 | 4,050 | 4,150 | +1.47% | 7,500 | 541億4335万 | +3.65% |
12/18 | 4,105 | 4,105 | 4,020 | 4,090 | -0.37% | 9,800 | 533億6055万 | +2.28% |
12/15 | 4,100 | 4,140 | 4,095 | 4,105 | 0% | 18,200 | 535億5625万 | +2.7% |
12/14 | 4,110 | 4,160 | 4,065 | 4,105 | -0.73% | 29,600 | 535億5625万 | +2.8% |
12/13 | 4,115 | 4,145 | 4,105 | 4,135 | +0.24% | 11,600 | 539億4765万 | +3.66% |
12/12 | 4,130 | 4,180 | 4,090 | 4,125 | +0.61% | 25,200 | 538億1718万 | +3.57% |
12/11 | 4,025 | 4,100 | 4,025 | 4,100 | +1.86% | 10,600 | 534億9102万 | +3.02% |
12/08 | 4,010 | 4,070 | 3,975 | 4,025 | -0.25% | 26,400 | 525億1252万 | +1.23% |
12/07 | 4,005 | 4,060 | 3,990 | 4,035 | +0.12% | 17,800 | 526億4299万 | +1.48% |
12/06 | 3,985 | 4,070 | 3,965 | 4,030 | +1.26% | 21,600 | 525億7776万 | +1.33% |
12/05 | 3,995 | 4,005 | 3,980 | 3,980 | -1.36% | 9,100 | 519億2543万 | +0.13% |
12/04 | 4,050 | 4,050 | 4,005 | 4,035 | -0.62% | 9,700 | 526億4299万 | +1.43% |
12/01 | 4,075 | 4,085 | 4,045 | 4,060 | -0.12% | 10,500 | 529億6915万 | +2.06% |
11/30 | 4,070 | 4,085 | 4,045 | 4,065 | -0.12% | 6,700 | 530億3439万 | +2.26% |
11/29 | 4,050 | 4,095 | 4,030 | 4,070 | +0.49% | 9,500 | 530億9962万 | +2.54% |
11/28 | 4,010 | 4,050 | 3,975 | 4,050 | +0.75% | 8,400 | 528億3869万 | +2.22% |
11/27 | 3,945 | 4,025 | 3,945 | 4,020 | +1.9% | 9,700 | 524億4729万 | +1.62% |
11/24 | 3,870 | 3,950 | 3,865 | 3,945 | +2.07% | 8,200 | 514億6880万 | -0.18% |
11/22 | 3,855 | 3,925 | 3,855 | 3,865 | -1.15% | 7,100 | 504億2507万 | -2.15% |
11/21 | 3,900 | 3,950 | 3,885 | 3,910 | +0.13% | 11,400 | 510億1217万 | -1.04% |
11/20 | 3,835 | 3,950 | 3,835 | 3,905 | +0.51% | 12,200 | 509億4693万 | -1.04% |
11/17 | 3,820 | 3,890 | 3,805 | 3,885 | +2.1% | 12,700 | 506億8600万 | -1.32% |
11/16 | 3,805 | 3,845 | 3,735 | 3,805 | -1.04% | 16,300 | 496億4227万 | -3.25% |
11/15 | 3,780 | 3,890 | 3,770 | 3,845 | +1.99% | 21,600 | 501億6414万 | -2.19% |
11/14 | 3,815 | 3,860 | 3,735 | 3,770 | -6.22% | 39,500 | 491億8564万 | -4.02% |
11/13 | 15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/13 | 15:30 通期連結業績予想の修正に関するお知らせ |
11/13 | 4,025 | 4,045 | 3,990 | 4,020 | -0.5% | 9,400 | 524億4729万 | +2.16% |
11/10 | 3,940 | 4,055 | 3,940 | 4,040 | +0.75% | 11,200 | 527億822万 | +2.8% |
11/09 | 4,015 | 4,020 | 3,965 | 4,010 | +0.63% | 9,800 | 523億1682万 | +2.3% |
11/08 | 4,035 | 4,040 | 3,960 | 3,985 | -0.38% | 18,500 | 519億9066万 | +1.68% |
11/07 | 4,025 | 4,055 | 4,000 | 4,000 | -0.99% | 6,500 | 521億8636万 | +2.07% |
11/06 | 4,040 | 4,080 | 4,030 | 4,040 | +0.62% | 14,900 | 527億822万 | +3.01% |
11/02 | 4,035 | 4,065 | 3,990 | 4,015 | -0.25% | 16,100 | 523億8206万 | +2.32% |
11/01 | 4,045 | 4,065 | 4,000 | 4,025 | -0.49% | 11,100 | 525億1252万 | +2.42% |
10/31 | 3,990 | 4,050 | 3,905 | 4,045 | +1.63% | 21,000 | 527億7346万 | +2.82% |
10/30 | 4,070 | 4,070 | 3,950 | 3,980 | -2.09% | 101,000 | 519億2543万 | +1.12% |
10/27 | 4,035 | 4,070 | 4,025 | 4,065 | +1.12% | 15,400 | 530億3439万 | +3.2% |
10/26 | 4,000 | 4,060 | 3,985 | 4,020 | +0.5% | 20,100 | 524億4729万 | +2.11% |
10/25 | 3,920 | 4,015 | 3,915 | 4,000 | +2.04% | 19,000 | 521億8636万 | +1.57% |
10/24 | 3,910 | 3,925 | 3,830 | 3,920 | +1.03% | 23,500 | 511億4263万 | -0.58% |
10/23 | 3,865 | 3,945 | 3,835 | 3,880 | -0.89% | 15,000 | 506億2077万 | -1.77% |
10/20 | 3,910 | 3,950 | 3,885 | 3,915 | -0.13% | 11,300 | 510億7740万 | -1.11% |
10/19 | 3,865 | 3,930 | 3,845 | 3,920 | +1.16% | 13,300 | 511億4263万 | -1.16% |
10/18 | 3,900 | 3,900 | 3,785 | 3,875 | -0.64% | 18,100 | 505億5554万 | -2.49% |
10/17 | 3,840 | 3,915 | 3,805 | 3,900 | +3.17% | 17,900 | 508億8170万 | -2.08% |
10/16 | 3,675 | 3,785 | 3,645 | 3,780 | +2.3% | 19,000 | 493億1611万 | -5.29% |
10/13 | 3,765 | 3,765 | 3,660 | 3,695 | -2.38% | 11,700 | 482億715万 | -7.72% |
10/12 | 3,735 | 3,785 | 3,675 | 3,785 | +1.34% | 22,500 | 493億8134万 | -5.87% |
10/11 | 3,860 | 3,860 | 3,615 | 3,735 | -1.45% | 26,900 | 487億2901万 | -7.43% |
10/10 | 3,925 | 4,010 | 3,775 | 3,790 | -3.44% | 21,600 | 494億4657万 | -6.42% |
10/06 | 3,930 | 3,980 | 3,910 | 3,925 | +0.64% | 16,800 | 512億786万 | -3.35% |
10/05 | 3,840 | 3,915 | 3,815 | 3,900 | +2.77% | 30,500 | 508億8170万 | -4.04% |
10/04 | 3,980 | 3,980 | 3,785 | 3,795 | -4.77% | 35,600 | 495億1181万 | -6.73% |
10/03 | 3,980 | 4,030 | 3,930 | 3,985 | -0.25% | 23,200 | 519億9066万 | -2.28% |
10/02 | 4,070 | 4,080 | 3,990 | 3,995 | -1.48% | 15,200 | 521億2113万 | -2.08% |
09/29 | 4,160 | 4,160 | 4,030 | 4,055 | -1.1% | 17,400 | 529億392万 | -0.56% |
09/28 | 4,180 | 4,190 | 4,090 | 4,100 | -1.56% | 22,400 | 534億9102万 | +0.64% |
09/27 | 4,110 | 4,170 | 4,075 | 4,165 | +1.22% | 20,100 | 543億3905万 | +2.41% |
09/26 | 4,065 | 4,135 | 4,065 | 4,115 | 0% | 11,900 | 536億8672万 | +1.4% |
09/25 | 4,035 | 4,125 | 4,035 | 4,115 | +1.48% | 11,200 | 536億8672万 | +1.5% |
09/22 | 3,985 | 4,070 | 3,975 | 4,055 | +1.38% | 17,600 | 529億392万 | +0.12% |
09/21 | 4,065 | 4,080 | 4,000 | 4,000 | -1.11% | 18,000 | 521億8636万 | -1.21% |
09/20 | 4,100 | 4,100 | 4,030 | 4,045 | -1.94% | 21,800 | 527億7346万 | -0.12% |
09/19 | 4,100 | 4,125 | 4,080 | 4,125 | +0.49% | 11,800 | 538億1718万 | +1.88% |
09/15 | 4,100 | 4,120 | 4,080 | 4,105 | 0% | 16,100 | 535億5625万 | +1.58% |
09/14 | 4,085 | 4,130 | 4,085 | 4,105 | +0.49% | 10,600 | 535億5625万 | +1.61% |
09/13 | 4,105 | 4,135 | 4,065 | 4,085 | -0.61% | 16,700 | 532億9532万 | +1.26% |
09/12 | 4,110 | 4,115 | 4,075 | 4,110 | 0% | 5,100 | 536億2148万 | +1.93% |
09/11 | 4,135 | 4,135 | 4,085 | 4,110 | +0.12% | 7,700 | 536億2148万 | +2.09% |
09/08 | 4,100 | 4,130 | 4,080 | 4,105 | +0.12% | 19,600 | 535億5625万 | +2.14% |
09/07 | 4,100 | 4,120 | 4,090 | 4,100 | -0.24% | 11,200 | 534億9102万 | +2.27% |
09/06 | 4,145 | 4,145 | 4,085 | 4,110 | -0.84% | 7,000 | 536億2148万 | +2.7% |
09/05 | 4,095 | 4,145 | 4,050 | 4,145 | +0.85% | 12,900 | 540億7811万 | +3.75% |
09/04 | 4,060 | 4,110 | 4,050 | 4,110 | +1.23% | 12,200 | 536億2148万 | +3.11% |
09/01 | 4,020 | 4,060 | 4,010 | 4,060 | +1.25% | 9,800 | 529億6915万 | +2.09% |
08/31 | 4,000 | 4,030 | 3,995 | 4,010 | -0.25% | 6,200 | 523億1682万 | +1.01% |
08/30 | 4,025 | 4,025 | 3,985 | 4,020 | -0.12% | 8,800 | 524億4729万 | +1.44% |
08/29 | 4,020 | 4,045 | 3,930 | 4,025 | +0.12% | 6,300 | 525億1252万 | +1.74% |
08/28 | 3,995 | 4,030 | 3,995 | 4,020 | +1.77% | 14,800 | 524億4729万 | +1.82% |
08/25 | 3,895 | 3,960 | 3,895 | 3,950 | -0.38% | 7,500 | 515億3403万 | +0.25% |
08/24 | 3,950 | 3,990 | 3,950 | 3,965 | +1.28% | 8,600 | 517億2973万 | +0.81% |
08/23 | 3,900 | 3,975 | 3,900 | 3,915 | -1.01% | 14,400 | 510億7740万 | -0.33% |
08/22 | 3,995 | 4,010 | 3,950 | 3,955 | -1% | 16,900 | 515億9926万 | +0.79% |
08/21 | 3,995 | 4,045 | 3,995 | 3,995 | -0.99% | 11,400 | 521億2113万 | +1.97% |
08/18 | 4,035 | 4,055 | 3,990 | 4,035 | +0.5% | 12,000 | 526億4299万 | +3.25% |
08/17 | 4,020 | 4,025 | 3,900 | 4,015 | -0.12% | 14,400 | 523億8206万 | +3% |
08/16 | 3,970 | 4,030 | 3,960 | 4,020 | -0.12% | 8,600 | 524億4729万 | +3.42% |
08/15 | 3,940 | 4,035 | 3,915 | 4,025 | +2.16% | 14,000 | 525億1252万 | +3.79% |
08/14 | 4,010 | 4,030 | 3,940 | 3,940 | -3.19% | 9,200 | 514億356万 | +1.86% |
08/10 | 3,955 | 4,075 | 3,930 | 4,070 | +2.91% | 13,500 | 530億9962万 | +5.33% |
08/09 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | 4,040 | 4,040 | 3,945 | 3,955 | -1.98% | 7,200 | 515億9926万 | +2.59% |
08/08 | 3,960 | 4,035 | 3,960 | 4,035 | +1.89% | 7,600 | 526億4299万 | +4.78% |
08/07 | 3,885 | 3,960 | 3,840 | 3,960 | +0.89% | 5,900 | 516億6450万 | +3.02% |
08/04 | 3,865 | 3,935 | 3,855 | 3,925 | +1.55% | 11,200 | 512億786万 | +2.27% |
08/03 | 3,860 | 3,885 | 3,845 | 3,865 | -1.65% | 18,500 | 504億2507万 | +0.73% |
08/02 | 3,910 | 3,950 | 3,890 | 3,930 | -0.25% | 11,700 | 512億7310万 | +2.4% |
08/01 | 3,945 | 3,955 | 3,920 | 3,940 | +0.51% | 8,400 | 514億356万 | +2.79% |
07/31 | 3,880 | 3,930 | 3,880 | 3,920 | +1.03% | 12,200 | 511億4263万 | +2.38% |
07/28 | 3,820 | 3,885 | 3,810 | 3,880 | 0% | 14,500 | 506億2077万 | +1.54% |
07/26 | 16:00 執行役員に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |