PBR

2018/12/17～2019/05/23

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/231,9001,9001,8521,852-3.79%12,500241億6228万-7.68%6.760.42
05/221,9251,9581,9181,925+0.1%5,900251億1468万-4.66%7.020.44
05/211,9231,9341,8931,9230%6,900250億8859万-5.22%7.020.44
05/201,9301,9301,9051,923-0.36%5,300250億8859万-5.74%7.020.44
05/171,9171,9301,9071,930+1.42%5,300251億7992万-5.9%7.040.44
05/161,9101,9241,8821,903-0.16%7,500248億2766万-7.71%6.940.43
05/151,9501,9531,8701,906-2.26%8,400248億6680万-8.1%6.950.43
05/141,8951,9501,8671,950+2.9%10,900254億4085万-6.47%7.120.44
05/131,9161,9401,8651,895-1.1%11,500247億2328万-9.5%6.910.43
05/101,9281,9661,9001,916+0.63%11,400249億9726万-8.89%6.990.43
05/091,9691,9691,9031,904-4.7%19,900248億4070万-9.76%6.950.43
05/082,0602,0601,9511,998-2.39%22,300260億6708万-5.8%7.290.45
05/072,1292,1292,0472,047-1.96%13,800267億637万-3.94%7.470.46
04/262,0732,1022,0642,088+0.72%5,300272億4128万-2.2%7.620.47
04/252,0692,0992,0572,073+0.24%5,900270億4558万-3.13%7.560.47
04/242,0892,1062,0552,068-1.29%8,200269億8035万-3.54%7.550.47
04/232,0892,1112,0652,095+0.72%6,000273億3260万-2.56%7.640.47
04/222,0722,0842,0652,080+0.63%3,700271億3690万-3.48%7.590.47
04/192,0842,1022,0672,067-0.82%3,600269億6730万-4.26%7.540.47
04/182,1182,1182,0762,084-1.65%6,100271億8909万-3.52%7.60.47
04/172,0872,1202,0872,119+1.53%5,500276億4572万-1.94%7.730.48
04/162,1352,1352,0752,087-2.29%12,000272億2823万-3.38%7.620.47
04/152,0992,1532,0992,136+2.35%11,700278億6751万-1.11%7.790.48
04/122,1022,1022,0742,087-0.76%8,000272億2823万-3.29%7.620.47
04/112,1442,1442,0872,103-2.5%8,600274億3698万-2.73%7.670.48
04/102,1642,1642,1172,157-1.37%6,900281億4149万-0.46%7.870.49
04/092,1852,1942,1632,187-0.09%5,500285億3289万+0.78%7.980.5
04/082,1902,2062,1882,189-0.82%2,900285億5898万+0.74%7.990.5
04/052,2022,2072,1852,207+0.23%5,000287億9382万+1.42%8.050.5
04/042,1962,2122,1962,202-0.41%7,000287億2859万+1.1%8.040.5
04/032,1832,2112,1602,211+1.8%8,700288億4601万+1.47%8.070.5
04/022,2042,2042,1592,172-0.73%6,100283億3719万-0.37%7.930.49
04/012,1552,1922,1342,188+3.94%14,300285億4594万+0.27%7.980.5
03/292,1502,1502,0842,105-0.14%7,100274億6307万-3.62%14.460.49
03/282,1822,1822,1062,108-2.86%12,300275億221万-3.7%14.480.49
03/272,1782,1862,1402,170-3.04%13,400283億1110万-1.09%14.90.5
03/262,1522,2432,1522,238+4.14%21,600291億9827万+1.82%15.370.52
03/252,1852,1862,1422,149-2.63%12,800280億3712万-2.23%14.760.5
03/222,2082,2082,1832,207+0.59%10,600287億9382万+0.27%15.160.51
03/202,2142,2322,1862,194-0.9%17,900286億2422万-0.32%15.070.51
03/192,2062,2282,1932,214+0.36%14,100288億8515万+0.5%15.210.51
03/182,1732,2062,1422,206+0.91%14,000287億8077万+0.18%15.150.51
03/152,1082,1862,1072,186+3.95%18,200285億1984万-0.73%15.010.51
03/142,0922,1182,0842,103+0.53%7,500274億3698万-4.5%14.440.49
03/132,1072,1512,0842,092-0.24%9,200272億9346万-5.25%14.370.49
03/122,1042,1042,0572,097+0.43%12,300273億5870万-5.28%14.40.49
03/112,0942,0972,0702,088-0.29%15,100272億4128万-5.95%14.340.48
03/082,1212,1522,0832,094-4.38%34,900273億1956万-5.85%14.380.49
03/072,2032,2082,1662,190-0.95%16,600285億7203万-1.75%15.040.51
03/062,2282,2292,1952,211-1.73%8,700288億4601万-0.9%15.190.51
03/052,2502,2542,2282,250-0.31%6,100293億5482万+0.81%15.450.52
03/042,2292,2612,2272,257+0.36%9,400294億4615万+1.17%15.50.52
03/012,2562,2642,2202,249-0.93%9,400293億4178万+0.85%15.450.52
02/282,2442,2792,2302,270+1.79%14,900296億1576万+1.79%15.590.53
02/272,2222,2472,2222,230+0.36%10,400290億9389万-0.04%15.320.52
02/262,2202,2262,2092,222-0.4%5,000289億8952万-0.49%15.260.52
02/252,2462,2532,2162,231-0.71%6,600291億694万-0.31%15.320.52
02/222,2312,2532,2112,247+0.76%4,700293億1568万+0.31%15.430.52
02/212,2202,2642,2202,230+0.63%4,700290億9389万-0.58%15.320.52
02/202,2402,2772,2142,216-2.34%8,100289億1124万-1.38%15.220.51
02/192,2492,2712,2492,269+0.89%4,900296億271万+0.71%15.580.53
02/182,2392,2882,2392,249+1.4%8,700293億4178万-0.31%15.450.52
02/152,2082,2282,2002,218+0.23%5,700289億3733万-1.9%15.230.51
02/142,2312,2442,2102,213-0.81%6,400288億7210万-2.51%15.20.51
02/132,2142,2432,1992,231+1.13%10,400291億694万-2.11%15.320.52
02/122,1812,2152,1552,206+0.68%6,800287億8077万-3.54%15.150.51
02/082,1972,2142,1792,191-0.72%11,700285億8508万-4.49%15.050.51
02/072,2332,2332,2012,207-1.16%7,700287億9382万-4.13%15.160.51
02/062,2482,2482,2302,233-0.67%2,800291億3303万-3.33%15.340.52
02/052,2322,2562,2312,248+0.22%5,600293億2873万-2.73%15.440.52
02/042,2022,2582,2022,243+2%8,700292億6350万-2.9%15.410.52
02/012,2182,2352,1952,199-0.86%18,800286億8945万-5.09%15.10.51
01/312,2242,2432,2012,218-0.31%15,900289億3733万-4.6%15.230.51
01/302,2662,2662,2252,225-1.42%12,500290億2866万-4.63%15.280.52
01/292,2252,2612,2162,257+1.44%11,000294億4615万-3.75%15.50.52
01/282,2282,2462,2242,225-0.31%10,100290億2866万-5.44%15.280.52
01/252,2432,2502,2242,232-0.8%16,000291億1999万-5.5%15.330.52
01/242,2692,2862,2302,250-1.01%14,400293億5482万-5.18%15.450.52
01/232,2802,3042,2592,273-1.26%7,500296億5490万-4.62%15.610.53
01/222,3512,3512,3002,302-1.29%13,800300億3325万-3.64%15.810.53
01/212,2932,3552,2932,332+1.79%17,700304億2465万-2.71%16.020.54
01/182,3022,3372,2792,291-1.16%14,800298億8973万-4.78%15.740.53
01/172,3212,3642,3002,3180%10,100302億4199万-4.18%15.920.54
01/162,3812,4182,3112,318-2.61%15,100302億4199万-4.65%15.920.54
01/152,3232,4082,3002,380+1.97%11,800310億5088万-2.7%16.350.55
01/112,3602,4422,3322,334-2.34%11,800304億5074万-5.08%16.030.54
01/102,4142,4332,3652,390-2.25%16,000311億8135万-3.47%16.420.55
01/092,4312,4592,4092,445+0.82%15,600318億9891万-1.61%16.790.57
01/082,4202,4412,4202,425-0.66%8,300316億3798万-2.65%16.660.56
01/072,3952,4502,3892,441+3.13%12,800318億4672万-2.24%16.770.57
01/042,3942,4022,3492,367-1.54%11,800308億8128万-5.4%16.260.55
2018
12/282,4192,4192,3802,404-0.08%8,200313億6400万-4.22%16.510.56
12/272,3062,4082,3062,406+6.65%14,200313億9009万-4.3%16.520.56
12/262,2332,2982,2332,256+1.12%9,500294億3310万-10.51%15.490.52
12/252,3592,3592,2172,231-7.39%11,500291億694万-11.99%15.320.52
12/212,3552,4542,2832,409+1.05%26,500314億2923万-5.53%16.550.56
12/202,4522,4672,3822,384-2.3%7,100311億307万-6.8%16.370.55
12/192,4942,4942,4172,440-2.79%10,700318億3368万-4.95%16.760.57
12/182,5122,5122,4652,510+1.95%10,300327億4694万-2.52%17.240.58
12/172,4492,5112,4492,4620%10,700321億2070万-4.68%16.910.57