PBR

2023/06/28～2023/11/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/213,9003,9503,8853,910+0.13%11,400510億1217万-1.04%-0.83
11/203,8353,9503,8353,905+0.51%12,200509億4693万-1.04%-0.83
11/173,8203,8903,8053,885+2.1%12,700506億8600万-1.32%-0.82
11/163,8053,8453,7353,805-1.04%16,300496億4227万-3.25%-0.81
11/153,7803,8903,7703,845+1.99%21,600501億6414万-2.19%-0.81
11/143,8153,8603,7353,770-6.22%39,500491億8564万-4.02%-0.8
11/134,0254,0453,9904,020-0.5%9,400524億4729万+2.16%-0.85
11/103,9404,0553,9404,040+0.75%11,200527億822万+2.8%-0.86
11/094,0154,0203,9654,010+0.63%9,800523億1682万+2.3%-0.85
11/084,0354,0403,9603,985-0.38%18,500519億9066万+1.68%-0.84
11/074,0254,0554,0004,000-0.99%6,500521億8636万+2.07%-0.85
11/064,0404,0804,0304,040+0.62%14,900527億822万+3.01%-0.86
11/024,0354,0653,9904,015-0.25%16,100523億8206万+2.32%-0.85
11/014,0454,0654,0004,025-0.49%11,100525億1252万+2.42%-0.85
10/313,9904,0503,9054,045+1.63%21,000527億7346万+2.82%-0.86
10/304,0704,0703,9503,980-2.09%101,000519億2543万+1.12%-0.84
10/274,0354,0704,0254,065+1.12%15,400530億3439万+3.2%-0.86
10/264,0004,0603,9854,020+0.5%20,100524億4729万+2.11%-0.85
10/253,9204,0153,9154,000+2.04%19,000521億8636万+1.57%-0.85
10/243,9103,9253,8303,920+1.03%23,500511億4263万-0.58%-0.83
10/233,8653,9453,8353,880-0.89%15,000506億2077万-1.77%-0.82
10/203,9103,9503,8853,915-0.13%11,300510億7740万-1.11%-0.83
10/193,8653,9303,8453,920+1.16%13,300511億4263万-1.16%-0.83
10/183,9003,9003,7853,875-0.64%18,100505億5554万-2.49%-0.82
10/173,8403,9153,8053,900+3.17%17,900508億8170万-2.08%-0.83
10/163,6753,7853,6453,780+2.3%19,000493億1611万-5.29%-0.8
10/133,7653,7653,6603,695-2.38%11,700482億715万-7.72%-0.78
10/123,7353,7853,6753,785+1.34%22,500493億8134万-5.87%-0.8
10/113,8603,8603,6153,735-1.45%26,900487億2901万-7.43%-0.79
10/103,9254,0103,7753,790-3.44%21,600494億4657万-6.42%-0.8
10/063,9303,9803,9103,925+0.64%16,800512億786万-3.35%-0.83
10/053,8403,9153,8153,900+2.77%30,500508億8170万-4.04%-0.83
10/043,9803,9803,7853,795-4.77%35,600495億1181万-6.73%-0.8
10/033,9804,0303,9303,985-0.25%23,200519億9066万-2.28%-0.84
10/024,0704,0803,9903,995-1.48%15,200521億2113万-2.08%-0.85
09/294,1604,1604,0304,055-1.1%17,400529億392万-0.56%-0.86
09/284,1804,1904,0904,100-1.56%22,400534億9102万+0.64%-0.87
09/274,1104,1704,0754,165+1.22%20,100543億3905万+2.41%-0.88
09/264,0654,1354,0654,1150%11,900536億8672万+1.4%-0.87
09/254,0354,1254,0354,115+1.48%11,200536億8672万+1.5%-0.87
09/223,9854,0703,9754,055+1.38%17,600529億392万+0.12%-0.86
09/214,0654,0804,0004,000-1.11%18,000521億8636万-1.21%-0.85
09/204,1004,1004,0304,045-1.94%21,800527億7346万-0.12%-0.86
09/194,1004,1254,0804,125+0.49%11,800538億1718万+1.88%-0.88
09/154,1004,1204,0804,1050%16,100535億5625万+1.58%-0.87
09/144,0854,1304,0854,105+0.49%10,600535億5625万+1.61%-0.87
09/134,1054,1354,0654,085-0.61%16,700532億9532万+1.26%-0.87
09/124,1104,1154,0754,1100%5,100536億2148万+1.93%-0.87
09/114,1354,1354,0854,110+0.12%7,700536億2148万+2.09%-0.87
09/084,1004,1304,0804,105+0.12%19,600535億5625万+2.14%-0.87
09/074,1004,1204,0904,100-0.24%11,200534億9102万+2.27%-0.87
09/064,1454,1454,0854,110-0.84%7,000536億2148万+2.7%-0.87
09/054,0954,1454,0504,145+0.85%12,900540億7811万+3.75%-0.88
09/044,0604,1104,0504,110+1.23%12,200536億2148万+3.11%-0.87
09/014,0204,0604,0104,060+1.25%9,800529億6915万+2.09%-0.86
08/314,0004,0303,9954,010-0.25%6,200523億1682万+1.01%-0.85
08/304,0254,0253,9854,020-0.12%8,800524億4729万+1.44%-0.85
08/294,0204,0453,9304,025+0.12%6,300525億1252万+1.74%-0.86
08/283,9954,0303,9954,020+1.77%14,800524億4729万+1.82%-0.85
08/253,8953,9603,8953,950-0.38%7,500515億3403万+0.25%-0.84
08/243,9503,9903,9503,965+1.28%8,600517億2973万+0.81%-0.84
08/233,9003,9753,9003,915-1.01%14,400510億7740万-0.33%-0.83
08/223,9954,0103,9503,955-1%16,900515億9926万+0.79%-0.84
08/213,9954,0453,9953,995-0.99%11,400521億2113万+1.97%-0.85
08/184,0354,0553,9904,035+0.5%12,000526億4299万+3.25%-0.86
08/174,0204,0253,9004,015-0.12%14,400523億8206万+3%-0.85
08/163,9704,0303,9604,020-0.12%8,600524億4729万+3.42%-0.85
08/153,9404,0353,9154,025+2.16%14,000525億1252万+3.79%-0.86
08/144,0104,0303,9403,940-3.19%9,200514億356万+1.86%-0.84
08/103,9554,0753,9304,070+2.91%13,500530億9962万+5.33%-0.86
08/094,0404,0403,9453,955-1.98%7,200515億9926万+2.59%-0.84
08/083,9604,0353,9604,035+1.89%7,600526億4299万+4.78%-0.86
08/073,8853,9603,8403,960+0.89%5,900516億6450万+3.02%-0.84
08/043,8653,9353,8553,925+1.55%11,200512億786万+2.27%-0.83
08/033,8603,8853,8453,865-1.65%18,500504億2507万+0.73%-0.82
08/023,9103,9503,8903,930-0.25%11,700512億7310万+2.4%-0.83
08/013,9453,9553,9203,940+0.51%8,400514億356万+2.79%-0.84
07/313,8803,9303,8803,920+1.03%12,200511億4263万+2.38%-0.83
07/283,8203,8853,8103,8800%14,500506億2077万+1.54%-0.82
07/273,8303,8803,8253,880+1.31%7,700506億2077万+1.65%-0.82
07/263,8453,8503,8303,830-0.26%6,700499億6844万+0.42%-0.81
07/253,8353,8603,8303,840+0.26%7,100500億9890万+0.79%-0.82
07/243,8303,8803,8303,830+0.26%8,200499億6844万+0.66%-0.81
07/213,7853,8353,7853,820+0.92%8,700498億3797万+0.47%-0.81
07/203,8453,8453,7853,785-1.17%5,100493億8134万-0.47%-0.8
07/193,8403,8453,8053,830+0.26%7,100499億6844万+0.68%-0.81
07/183,7753,8203,7753,820+0.66%6,100498億3797万+0.39%-0.81
07/143,8253,8253,7253,795+0.93%12,500495億1181万-0.24%-0.81
07/133,7653,7853,7603,760-0.27%2,400490億5518万-1.18%-0.8
07/123,7503,8053,7503,770+0.53%12,100491億8564万-0.87%-0.8
07/113,8253,8253,7503,750-1.19%10,900489億2471万-1.39%-0.8
07/103,7703,8403,7703,795+0.26%11,200495億1181万-0.13%-0.81
07/073,8053,8453,7853,785-1.43%13,500493億8134万-0.37%-0.8
07/063,8403,8853,8153,8400%9,900500億9890万+1.19%-0.82
07/053,8453,8853,8253,840-0.26%19,600500億9890万+1.37%-0.82
07/043,8503,8603,8203,850-0.52%11,500502億2937万+1.85%-0.82
07/033,8603,9153,8403,870+1.71%8,000504億9030万+2.52%-0.82
06/303,9303,9303,7803,805-2.31%18,100496億4227万+0.9%-0.79
06/293,8853,9503,8853,895+0.39%9,200508億1647万+3.37%-0.81
06/283,8303,8803,8303,880+1.44%7,800506億2077万+3.08%-0.81