イベントチャート

2023/05/01~2023/11/20

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/202,9152,9592,9152,917-0.55%60045億5052万-2.11%
11/152,9322,9652,9322,933-0.85%1,10045億7548万-1.77%
11/142,9882,9882,9572,958+1.27%1,00046億1448万-1.07%
11/133,0053,0052,9202,921-1.15%90045億5676万-2.44%
11/072,9752,9752,9552,955-0.64%1,10046億980万-1.5%
11/06(IR情報)14:30 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/06(IR情報)14:30 2024年3月期第2四半期連結業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ
11/062,9713,0852,9712,974-0.8%2,50046億3944万-1%
11/023,0053,0402,9982,998-0.07%60046億7688万-0.33%
11/013,0003,0003,0003,000-1.96%10046億8000万-0.37%
10/303,0303,0853,0303,060+0.99%40047億7360万+1.56%
10/262,9983,0302,9983,030+1.2%20047億2680万+0.56%
10/252,9992,9992,9942,994-0.17%30046億7064万-0.7%
10/243,0003,0002,9702,999+1.15%70046億7844万-0.63%
10/232,9652,9652,9652,965+1.54%20046億2540万-1.85%
10/202,9202,9202,9202,920-1.25%20045億5520万-3.53%
10/192,9222,9572,9222,957-0.1%30046億1292万-2.51%
10/182,9762,9762,9602,960-0.6%1,10046億1760万-2.6%
10/132,9782,9782,9782,9780%20046億4568万-2.14%
10/112,9782,9782,9782,978+0.1%10046億4568万-2.23%
10/102,9752,9752,9752,9750%10046億4100万-2.46%
10/062,9752,9752,9752,975-1.33%10046億4100万-2.59%
10/053,0153,0153,0153,015+1.79%10047億340万-1.37%
10/043,0103,0102,9622,962-2.89%70046億2072万-3.14%
10/023,0503,0503,0503,050+3.04%30047億5800万-0.42%
09/283,0103,0102,9602,960-3.11%60046億1760万-3.43%
09/27(IR情報)14:30 役員の異動に関するお知らせ
09/263,0703,0703,0553,055-0.49%70047億6580万-0.49%
09/253,0803,0903,0703,070+0.66%50047億8920万-0.03%
09/223,0503,0503,0503,050-0.33%10047億5800万-0.75%
09/213,0603,0603,0603,060-0.33%10047億7360万-0.49%
09/193,0703,0853,0303,070+0.66%70047億8920万-0.29%
09/113,0303,0503,0303,050-0.97%1,40047億5800万-1.07%
09/083,0803,0803,0803,080+0.65%10048億480万-0.29%
09/073,0603,0603,0603,0600%10047億7360万-1.07%
09/063,0603,0703,0603,0600%40047億7360万-1.26%
09/053,0653,0653,0553,060-0.16%70047億7360万-1.42%
09/043,0803,0803,0653,065-0.33%40047億8140万-1.48%
09/013,0753,0753,0753,075-0.32%10047億9700万-1.35%
08/313,0853,0853,0853,085-0.48%10048億1260万-1.22%
08/303,0803,1003,0803,100+0.49%70048億3600万-0.96%
08/293,0903,0903,0853,085-0.48%20048億1260万-1.59%
08/283,1003,1003,1003,100+1.31%10048億3600万-1.27%
08/253,0603,0603,0603,0600%30047億7360万-2.67%
08/233,0603,0603,0603,060-0.65%70047億7360万-3.01%
08/213,0703,0803,0703,080+0.82%70048億480万-2.72%
08/183,0553,0553,0553,055+0.16%10047億6580万-3.87%
08/173,0803,0803,0503,050-0.33%20047億5800万-4.39%
08/163,0503,1253,0503,060-0.81%1,20047億7360万-4.38%
08/153,0803,0853,0803,0850%20048億1260万-3.83%
08/143,0953,0953,0853,085+0.16%20048億1260万-3.92%
08/103,0953,0953,0803,080-0.65%40048億480万-4.26%
08/093,1053,1053,1003,100-0.32%50048億3600万-3.85%
08/083,1103,1103,1103,1100%30048億5160万-3.8%
08/073,1453,1453,1103,110-1.27%1,00048億5160万-4.07%
08/04(IR情報)14:40 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/043,1603,1603,1353,150-0.32%1,10049億1400万-3.05%
08/033,1503,1603,1353,160-1.25%2,60049億2960万-2.92%
08/023,2003,2203,1953,2000%60049億9200万-1.75%
07/313,2003,2003,2003,200+0.31%70049億9200万-1.75%
07/283,1903,1903,1903,1900%40049億7640万-2.06%
07/273,1903,1903,1903,190-1.24%20049億7640万-2.06%
07/253,2403,2403,2303,2300%30050億3880万-0.83%
07/243,2003,2303,2003,2300%20050億3880万-0.71%
07/213,2003,2303,2003,230-0.62%50050億3880万-0.55%
07/193,2503,2503,2503,250+0.93%10050億7000万+0.09%
07/133,2203,2203,2203,220+0.47%50050億2320万-0.77%
07/123,2053,2053,2053,205-0.31%10049億9980万-1.2%
07/103,2803,2803,2153,215-3.45%20050億1540万-0.8%
07/053,3503,3503,3303,330-0.3%20051億9480万+2.84%
07/043,3703,3703,3403,340-0.89%30052億1040万+3.41%
07/033,3703,3853,2303,3700%2,60052億5720万+4.46%
06/303,3003,3703,3003,370+2.12%30052億5720万+4.63%
06/283,2703,3053,2703,300+1.85%1,50051億4800万+2.61%
06/263,1703,2403,1703,240+2.21%1,50050億5440万+0.71%
06/233,2403,2403,1703,170-2.16%1,20049億4520万-1.61%
06/223,1803,2403,1553,240-0.31%1,50050億5440万+0.47%
06/203,2953,2953,2503,250-2.26%30050億7000万+0.87%
06/193,2553,3503,2553,3250%1,00051億8700万+3.29%
06/163,3253,3253,3253,325+0.76%10051億8700万+3.52%
06/153,3103,3103,3003,3000%50051億4800万+2.87%
06/143,2153,3653,2153,300+2.64%1,60051億4800万+2.96%
06/133,2003,2153,2003,215+0.78%20050億1540万+0.37%
06/123,1903,1903,1903,190-0.31%20049億7640万-0.5%
06/073,1753,2003,1153,2000%1,90049億9200万-0.22%
05/303,1603,2003,1603,200+0.63%1,40049億9200万-0.19%
05/293,1503,1803,1503,180+1.92%40049億6080万-1%
05/263,1503,1503,1203,1200%20048億6720万-3.17%
05/253,1953,1953,1203,120-2.35%4,40048億6720万-3.44%
05/243,1953,1953,1953,1950%10049億8420万-1.33%
05/233,1703,2003,1703,195-0.16%3,40049億8420万-1.33%
05/223,2553,2553,2003,200+2.4%50049億9200万-1.27%
05/193,1253,1253,1253,125-0.64%10048億7500万-3.73%
05/183,1453,1453,1453,1450%1,50049億620万-3.56%
05/173,2003,2003,1103,145-2.33%2,10049億620万-4.15%
05/163,2203,2203,2203,220-1.08%20050億2320万-2.42%
05/153,2203,2553,2203,255+0.31%30050億7780万-1.99%
05/123,2453,2803,2253,245-2.11%50050億6220万-2.76%
05/113,3853,3853,3153,315-2.07%20051億7140万-1.02%
05/10(IR情報)14:30 当社株式の大規模買付行為に関する対応方針(買収防衛策)の継続について
05/10(IR情報)14:30 取締役(監査等委員である取締役を除く。)候補者及び監査等委員である取締役候補者選任のお知らせ
05/10(IR情報)14:30 剰余金の配当に関するお知らせ
05/10(IR情報)14:30 2023年3月期決算短信〔日本基準〕(連結)
05/103,2953,4003,2903,385+4.8%1,70052億8060万+0.71%
05/093,2303,2303,2303,230+2.22%10050億3880万-4.1%
05/083,1903,1903,1603,160-0.94%20049億2960万-6.43%
05/023,1953,1953,1903,190+1.75%30049億7640万-5.84%
05/013,2253,2253,0853,135-2.94%50048億9060万-7.69%