PER

2016/03/24～2016/11/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2016
11/082,2802,2802,2602,260-0.88%20035億2560万-0.26%12.160.32
11/072,2802,2802,2802,280+0.44%10035億5680万+0.62%12.270.33
11/042,2802,2802,2502,270-0.44%1,10035億4120万+0.18%12.210.33
11/022,3002,3102,2802,280-1.3%1,00035億5680万+0.62%12.270.33
11/012,3002,3102,3002,3100%20036億360万+1.99%12.430.33
10/312,2902,3102,2902,310+0.87%30036億360万+2.12%12.430.33
10/282,2802,2902,2702,290+0.88%1,30035億7240万+1.28%12.320.33
10/272,2702,2702,2702,2700%10035億4120万+0.35%12.210.33
10/262,2702,2702,2702,2700%50035億4120万+0.27%12.210.33
10/242,2702,2702,2702,270+0.89%10035億4120万+0.22%12.210.33
10/212,2502,2502,2502,250+0.9%20035億1000万-0.66%12.110.32
10/192,2302,2302,2302,230-0.89%1,00034億7880万-1.63%120.32
10/182,2502,2502,2502,250-1.32%30035億1000万-0.88%12.110.32
10/052,2802,2802,2802,280+1.33%10035億5680万+0.35%12.270.33
10/042,2502,2502,2502,250-1.32%20035億1000万-1.01%12.110.32
10/032,2802,2802,2802,280+1.33%20035億5680万+0.22%12.270.33
09/292,2502,2502,2502,2500%50035億1000万-1.14%12.110.32
09/282,2502,2502,2502,250-1.32%20035億1000万-1.19%12.110.32
09/272,2802,2802,2802,2800%30035億5680万+0.18%12.270.33
09/262,2702,2802,2702,280+1.79%30035億5680万+0.35%12.270.33
09/212,2402,2402,2402,240-1.32%30034億9440万-1.28%12.050.32
09/202,2402,2702,2402,270+1.34%30035億4120万+0.09%12.210.33
09/162,2702,2702,2402,240-1.32%40034億9440万-1.15%12.050.32
09/152,2702,2702,2702,270+1.79%30035億4120万+0.27%12.210.33
09/142,2302,2302,2302,230-0.89%30034億7880万-1.28%120.32
09/122,2702,2702,2502,250-0.88%40035億1000万-0.4%12.110.32
09/072,2502,2802,2502,270-0.44%60035億4120万+0.53%12.210.33
09/062,2802,2802,2802,280+1.33%10035億5680万+1.06%12.270.33
09/052,2802,2802,2502,2500%40035億1000万-0.09%12.110.32
09/022,3102,3102,2502,250-1.32%20035億1000万+0.04%12.110.32
08/292,3102,3102,2802,280-1.3%30035億5680万+1.51%12.270.33
08/262,3102,3102,3102,3100%10036億360万+2.94%12.430.33
08/252,3102,3102,3102,3100%20036億360万+3.13%12.430.33
08/242,2302,3102,2302,310+1.76%20036億360万+3.31%12.430.33
08/092,2702,2702,2702,270-1.3%10035億4120万+1.75%12.210.33
08/022,3002,3002,3002,3000%20035億8800万+3.14%12.370.33
08/012,3002,3002,3002,3000%20035億8800万+3.32%12.370.33
07/282,3002,3002,3002,3000%30035億8800万+3.42%12.370.33
07/262,3302,3402,3002,3000%70035億8800万+3.42%12.370.33
07/252,3002,3002,3002,3000%40035億8800万+3.51%12.370.33
07/222,2502,3002,2502,300+0.88%20035億8800万+3.51%12.370.33
07/212,2202,2802,2202,280+2.7%60035億5680万+2.66%12.270.33
07/192,2102,2202,2102,220+0.91%30034億6320万-0.09%11.940.32
07/152,2002,2002,2002,2000%50034億3200万-1.17%11.840.32
07/142,1902,2002,1902,200-0.9%20034億3200万-1.35%11.840.32
07/132,2202,2202,2202,220+0.45%10034億6320万-0.67%11.940.32
07/122,1802,2102,1802,210+1.38%30034億4760万-1.25%11.890.32
07/112,1802,1802,1802,180+1.4%10034億80万-2.77%11.730.31
07/082,1502,1502,1502,150-3.59%30033億5400万-4.32%11.570.31
07/062,2302,2402,2302,2300%50034億7880万-1.02%120.32
07/042,2302,2302,2302,230+0.45%10034億7880万-1.24%120.32
06/292,2202,2202,2202,220+1.37%10034億6320万-1.9%11.950.32
06/282,1902,1902,1902,190+0.92%20034億1640万-3.44%11.780.31
06/272,1702,1702,1702,170-0.46%30033億8520万-4.53%11.680.31
06/242,2102,2102,1802,180-1.36%30034億80万-4.3%11.730.31
06/222,2102,2102,2102,2100%10034億4760万-3.11%11.890.32
06/202,2002,2102,2002,2100%60034億4760万-3.28%11.890.32
06/172,2102,2102,2102,210+0.45%10034億4760万-3.49%11.890.32
06/162,2002,2002,2002,200-1.35%20034億3200万-4.18%11.840.32
06/152,2102,2302,2102,230+0.9%20034億7880万-3.17%120.32
06/142,2402,2402,2102,210-1.78%90034億4760万-4.29%11.890.32
06/132,2902,2902,2502,250-1.75%1,30035億1000万-2.81%12.110.32
06/092,2902,2902,2902,290+1.33%20035億7240万-1.25%12.320.33
06/082,2602,2602,2602,260-1.74%10035億2560万-2.59%12.160.32
06/062,3002,3002,3002,300+1.32%30035億8800万-0.95%12.380.33
06/032,3102,3202,2602,270-1.73%1,10035億4120万-2.24%12.210.33
06/012,3102,3102,3102,310-0.43%20036億360万-0.6%12.430.33
05/302,3302,3302,3202,320+0.43%20036億1920万-0.17%12.480.33
05/272,3102,3102,3102,3100%10036億360万-0.56%12.430.33
05/262,3102,3102,3102,3100%10036億360万-0.52%12.430.33
05/252,3102,3102,3102,310+0.43%30036億360万-0.52%12.430.33
05/202,3002,3002,3002,3000%20035億8800万-0.95%12.380.33
05/192,3002,3002,3002,300-0.43%20035億8800万-1.03%12.380.33
05/182,3202,3502,3102,310-1.7%30036億360万-0.77%12.430.33
05/172,3402,3502,3402,3500%50036億6600万+0.73%12.640.34
05/132,3402,3502,3402,350+0.43%60036億6600万+0.6%12.640.34
05/122,3402,3402,3402,340+0.43%20036億5040万0%12.590.34
05/102,3102,3302,3102,330+1.3%40036億3480万-0.68%12.540.33
05/062,2702,3002,2702,300+2.68%60035億8800万-2.09%12.380.33
05/022,2402,2402,2402,240-3.45%60034億9440万-4.84%12.050.32
04/282,3702,3702,2502,320-0.43%1,80036億1920万-1.69%12.480.33
04/272,4002,4002,3302,330-1.27%50036億3480万-1.31%12.540.33
04/262,3602,3602,3602,360-0.84%10036億8160万-0.17%12.70.34
04/252,4002,4002,3802,3800%1,10037億1280万+0.63%12.810.34
04/222,3502,3802,3202,380+1.28%70037億1280万+0.59%12.810.34
04/212,3302,3502,3302,3500%20036億6600万-0.68%12.640.34
04/202,3502,3502,3002,350+1.29%40036億6600万-0.76%12.640.34
04/182,3202,3202,3202,320+0.87%10036億1920万-2.11%12.480.33
04/152,3002,3002,3002,3000%10035億8800万-3.04%12.380.33
04/142,3002,3002,3002,300-1.29%10035億8800万-3.16%12.380.33
04/132,3302,3302,3302,330+0.87%10036億3480万-2.02%12.540.33
04/082,2502,3102,2402,310+0.43%70036億360万-2.86%12.430.33
04/072,2902,3002,2902,300+0.44%30035億8800万-3.32%12.380.33
04/062,2902,2902,2902,290-0.43%10035億7240万-3.82%12.320.33
04/052,3102,3102,3002,300-0.86%60035億8800万-3.48%12.380.33
04/012,3102,3202,3102,320-0.85%30036億1920万-2.73%12.480.33
03/302,3302,3402,3302,340-2.5%20036億5040万-1.93%12.310.35
03/282,5002,5002,3402,400-1.64%1,40037億4400万+0.8%12.620.35
03/252,4402,4402,4402,440+0.41%10038億640万+2.78%12.830.36
03/242,4402,4402,4302,430-0.41%40037億9080万+2.66%12.780.36