PBR

2013/10/30～2014/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31691693679691+1.47%45,800202億3342万+0.29%10.780.31
03/28675682670681+0.59%43,400199億4061万-1.3%10.630.31
03/27667679657677+0.74%33,300198億2348万-2.03%10.560.31
03/26670693661672-0.3%124,100196億7708万-3.03%10.490.3
03/256746856726740%48,300197億3564万-3.02%10.520.31
03/24650682650674+4.17%66,200197億3564万-3.3%10.520.31
03/20665670646647-2.27%113,600189億4504万-7.44%10.10.29
03/19671677662662-1.34%55,600193億8426万-5.7%10.330.3
03/18666678666671+2.13%36,200196億4780万-4.69%10.470.3
03/17662669652657-1.79%54,400192億3786万-6.94%10.250.3
03/14676681669669-2.05%121,000195億8923万-5.37%10.440.3
03/13681689681683+0.29%41,300199億9917万-3.53%10.660.31
03/12688688681681-1.73%48,000199億4061万-3.81%10.630.31
03/11693702688693-0.29%89,000202億9199万-2.12%10.810.31
03/10697701692695-0.86%56,500203億5055万-1.97%10.840.31
03/07711711697701-0.99%59,900205億2624万-1.41%10.940.32
03/06696710686708+1.87%124,300207億3121万-0.7%11.050.32
03/05696707693695+0.29%80,200203億5055万-2.8%10.840.31
03/04687697685693-0.57%79,100202億9199万-3.35%10.810.31
03/03703720688697-1.13%163,600204億911万-3.06%10.880.32
02/28707713696705-0.14%109,300206億4336万-2.35%110.32
02/27718720705706-1.94%119,700206億7264万-2.62%11.020.32
02/26734738718720-3.1%77,500210億8258万-1.1%11.230.33
02/25739749735743+2.34%83,900217億5606万+1.5%11.590.34
02/24723738717726+0.41%57,800212億5827万-1.09%11.330.33
02/21714725714723+1.26%65,400211億7043万-1.9%11.280.33
02/20720720707714-1.11%62,400209億690万-3.38%11.140.32
02/19730734720722-0.69%33,800211億4115万-2.7%11.270.33
02/18715731714727+1.68%62,900212億8755万-2.42%11.340.33
02/17715716703715-0.28%43,300209億3618万-4.28%11.160.32
02/14725734712717-0.14%139,100209億9474万-4.4%11.190.32
02/13724724713718-0.28%87,700210億2402万-4.52%11.20.32
02/12727728715720+1.12%129,200210億8258万-4.38%11.230.33
02/10708720704712+3.04%140,500208億4833万-5.44%11.110.32
02/076967026796910%125,800202億3342万-8.36%10.780.31
02/06694705691691-0.43%62,200202億3342万-8.48%10.780.31
02/05692711686694+1.31%95,300203億2127万-8.2%10.830.31
02/04702703685685-4.73%271,400200億5774万-9.51%10.690.31
02/03716722711719-1.37%124,700210億5330万-5.15%11.220.33
01/31757763722729-2.8%162,200213億4612万-3.83%11.370.33
01/30749755737750-1.7%114,500219億6102万-1.06%11.70.34
01/29746764746763+2.83%59,700223億4168万+0.93%11.910.35
01/28743752742742-0.54%77,700217億2677万-1.59%11.580.34
01/27742759735746-2.61%125,700218億4390万-0.93%11.640.34
01/24770778764766-2.42%142,300224億2953万+1.86%11.950.35
01/23795799780785-0.88%135,600229億8587万+4.53%12.250.36
01/22793800782792-0.88%105,700231億9084万+5.74%12.360.36
01/21800810789799-0.25%110,100233億9581万+6.96%12.470.36
01/20790843763801+1.01%310,000234億5437万+7.66%12.50.36
01/17784795782793+1.15%35,500232億2012万+7.02%12.370.36
01/16798799783784-0.88%92,600229億5659万+6.09%12.230.35
01/15791799787791+0.25%76,100231億6156万+7.47%12.340.36
01/147807997657890%155,600231億300万+7.64%12.310.36
01/10790790774789+0.64%95,500231億300万+8.08%12.310.36
01/09761784761784+3.43%168,800229億5659万+7.84%12.230.35
01/08741758738758+2.43%76,400221億9528万+4.55%11.830.34
01/077387517377400%99,100216億6821万+2.35%11.550.33
01/06734741728740+1.65%86,600216億6821万+2.49%11.550.33
2013
12/30735736725728+0.41%48,600213億1683万+0.83%11.360.33
12/27725728720725+0.83%49,700212億2899万+0.55%11.310.33
12/26711723710719+1.99%67,100210億5330万-0.14%11.220.33
12/25715715692705-1.12%161,600206億4336万-2.08%110.32
12/24724725709713-1.38%241,900208億7761万-0.83%11.130.32
12/20719728717723+0.56%207,000211億7043万+0.84%11.280.33
12/19720728715719+0.84%192,100210億5330万+0.56%11.220.33
12/18714716708713-0.14%62,000208億7761万+0.14%11.130.32
12/17717722710714+1.13%49,500209億690万+0.56%11.140.32
12/16718726702706-2.75%114,100206億7264万-0.28%11.020.32
12/13731748712726-0.82%139,800212億5827万+2.83%11.330.33
12/12735737726732-0.95%66,600214億3396万+3.98%11.420.33
12/11745752728739-0.67%177,000216億3893万+5.42%11.530.33
12/10735748733744+1.22%164,400217億8534万+6.74%11.610.34
12/09733740732735+0.96%87,300215億2180万+6.21%11.470.33
12/06719729714728+1.25%109,200213億1683万+5.81%11.360.33
12/05717723711719+0.14%118,600210億5330万+4.96%11.220.33
12/04709724708718-0.28%121,200210億2402万+5.28%11.20.33
12/03715728713720+0.56%111,800210億8258万+6.04%11.230.33
12/02720724706716-0.56%121,700209億6546万+5.92%11.170.32
11/29715721710720+0.56%87,100210億8258万+6.98%11.230.33
11/28720734715716-0.14%109,000209億6546万+6.87%11.170.32
11/27723723711717-1.24%125,100209億9474万+7.5%11.190.32
11/26724726714726+0.14%175,200212億5827万+9.34%11.330.33
11/25720739712725+1.83%293,200212億2899万+9.68%11.310.33
11/22709721709712+0.99%236,300208億4833万+8.21%11.110.32
11/21718723691705-0.14%267,700206億4336万+7.63%110.32
11/20685707685706+3.52%339,100206億7264万+8.28%11.020.32
11/19670684669682+2.1%131,400199億6989万+5.08%10.640.31
11/186696726626680%86,800195億5995万+3.09%10.420.3
11/15660674660668+1.67%106,700195億5995万+3.41%10.420.3
11/14650669650657+1.86%156,500192億3786万+2.18%10.250.3
11/13666672644645-3.15%269,900188億8648万+0.62%10.060.29
11/12666682664666+0.3%213,000195億139万+4.23%10.390.3
11/11682682657664-1.63%142,400194億4283万+4.24%10.360.3
11/08648678647675+2.43%399,800197億6492万+6.47%10.530.31
11/07644668632659+3.94%612,900192億9642万+4.27%10.280.3
11/06633639627634+0.48%184,600185億6439万+0.63%9.890.29
11/05632632624631+0.8%227,300184億7654万+0.32%9.850.29
11/01641641622626-2.34%121,200183億3013万-0.32%9.770.28
10/31649653638641-1.69%133,200187億6936万+2.07%100.29
10/30642652640652+1.88%245,600190億9145万+3.99%10.170.3