PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/311,2821,2991,2711,271-0.94%43,300372億1662万-8.23%-0.58
03/301,3041,3151,2781,283-2.66%31,700375億6800万-7.56%-0.59
03/291,3631,3631,3101,318-4.28%37,400385億9284万-5.25%-0.6
03/281,3431,3941,3431,377+2.53%72,600403億2045万-1.08%-0.63
03/271,3401,3521,3261,343-0.3%59,100393億2488万-3.45%-0.61
03/241,3601,3801,3451,347-0.52%42,600394億4200万-3.23%-0.62
03/231,3601,3881,3521,354-0.22%52,200396億4697万-2.66%-0.62
03/221,3971,4071,3571,357-4.91%56,400397億3482万-2.44%-0.62
03/211,4171,4351,4111,427+0.07%54,700417億8451万+2.59%-0.65
03/171,4231,4291,4141,426+0.21%60,400417億5523万+2.81%-0.65
03/161,4051,4241,4031,423+0.78%42,500416億6739万+2.97%-0.65
03/151,4021,4221,4011,412-0.28%26,000413億4529万+2.62%-0.65
03/141,4331,4331,4161,416-1.19%30,800414億6242万+3.21%-0.65
03/131,4401,4571,4321,433-1.17%46,900419億6020万+4.9%-0.66
03/101,4341,4501,4181,450+1.47%64,200424億5799万+6.62%-0.66
03/091,4291,4361,4221,429+0.63%34,800418億4308万+5.77%-0.65
03/081,4261,4281,4161,4200%18,400415億7954万+5.65%-0.65
03/071,4151,4351,4091,420+0.21%28,100415億7954万+6.21%-0.65
03/061,4201,4261,4161,417-0.63%30,200414億9170万+6.62%-0.65
03/031,4021,4301,3981,426-0.14%59,300417億5523万+7.87%-0.65
03/021,3801,4301,3801,428+4.23%88,000418億1380万+8.59%-0.65
03/011,3531,3721,3401,370+0.59%37,900401億1548万+4.82%-0.63
02/281,3501,3781,3501,362+1.04%47,300398億8123万+4.77%-0.62
02/271,3611,3661,3441,348-1.53%30,200394億7129万+4.09%-0.62
02/241,3381,3711,3381,369+1.71%20,000400億8619万+6.21%-0.63
02/231,3391,3621,3351,346-0.52%45,600394億1272万+4.91%-0.62
02/221,3591,3681,3491,3530%53,900396億1769万+5.95%-0.62
02/211,3461,3531,3331,353+0.22%24,000396億1769万+6.54%-0.62
02/201,3421,3581,3401,350-0.15%21,600395億2985万+6.89%-0.62
02/171,3341,3541,3331,352+0.45%23,000395億8841万+7.73%-0.62
02/161,3521,3581,3371,346-0.44%38,600394億1272万+7.77%-0.62
02/151,3541,3571,3421,352+0.97%45,200395億8841万+8.77%-0.62
02/141,3311,3541,3311,339+0.53%33,900392億775万+8.33%-0.61
02/131,3001,3341,2791,332+3.1%59,900390億278万+8.29%-0.61
02/101,3001,3131,2821,292+0.94%60,600378億3153万+5.64%-0.59
02/091,3001,3051,2751,280-2.14%50,100374億8015万+5.09%-0.59
02/081,2791,3081,2651,308+2.27%38,000383億3万+7.74%-0.6
02/071,2701,2841,2611,2790%29,400374億5087万+5.97%-0.59
02/061,2491,2791,2481,279+3.4%36,200374億5087万+6.49%-0.59
02/031,2361,2451,2331,2370%15,900362億2105万+3.51%-0.57
02/021,2561,2561,2301,237-1.04%37,200362億2105万+3.95%-0.57
02/011,2191,2531,2151,250+2.46%30,800366億171万+5.4%-0.57
01/311,2191,2351,2061,220-1.93%33,800357億2327万+3.39%-0.56
01/301,2411,2451,2281,244-0.32%21,500364億2602万+5.96%-0.57
01/271,2321,2521,2131,248+2.04%34,700365億4315万+6.76%-0.57
01/261,2221,2381,2211,223+1.16%26,900358億1111万+4.98%-0.56
01/251,2341,2491,2081,209-0.98%45,700354億117万+4.13%-0.55
01/241,2081,2271,2081,221+0.49%24,900357億5255万+5.53%-0.56
01/231,2071,2261,2041,215-0.08%24,000355億7686万+5.47%-0.56
01/201,1931,2191,1931,216+1.42%42,200356億614万+5.92%-0.56
01/191,1901,2071,1801,199+2.04%58,900351億836万+4.9%-0.55
01/181,1571,1781,1571,175+0.95%27,300344億561万+3.07%-0.54
01/171,1671,1721,1501,164-0.26%20,900340億8351万+2.37%-0.53
01/161,1861,1921,1601,167-2.26%24,800341億7136万+2.91%-0.53
01/131,1851,1941,1801,194+0.25%33,900349億6195万+5.76%-0.55
01/121,1831,1961,1691,191+0.68%61,700348億7411万+6.24%-0.55
01/111,1881,1981,1771,183-0.67%35,000346億3986万+6.38%-0.54
01/101,1581,1941,1551,191+2.76%44,100348億7411万+7.98%-0.55
01/061,1531,1621,1421,159-0.77%48,900339億3711万+6.04%-0.53
01/051,1691,1861,1551,168-0.09%56,200342億64万+7.75%-0.53
01/041,1391,1691,1371,169+3.63%51,100342億2992万+8.74%-0.54
2016
12/301,1191,1321,1181,128-0.53%23,700330億2938万+5.92%-0.52
12/291,1131,1361,1111,134+0.8%47,700332億507万+7.28%-0.52
12/281,1191,1401,1171,125+0.72%31,800329億4154万+7.35%-0.52
12/271,1311,1471,1141,117-1.24%49,700327億729万+7.51%-0.51
12/261,1151,1331,1001,131+2.91%44,200331億1723万+9.81%-0.52
12/221,0781,1001,0781,099+1.2%27,200321億8022万+7.64%-0.5
12/211,1131,1181,0841,086-2.34%49,700317億9957万+7.31%-0.5
12/201,1371,1371,1101,112-2.8%60,000325億6088万+10.76%-0.51
12/191,1241,1481,1201,144+1.78%47,400334億9789万+15.09%-0.52
12/161,1231,1381,1161,124+1.81%63,600329億1226万+14.34%-0.51
12/151,1001,1201,0921,104+0.55%82,200323億2663万+13.46%-0.51
12/141,1131,1161,0951,098-1.79%22,400321億5094万+14.14%-0.5
12/131,0881,1181,0871,118+1.64%42,800327億3657万+17.19%-0.51
12/121,1151,1201,0881,100-1.87%41,400322億951万+16.28%-0.5
12/091,1171,1221,1081,121+1.26%50,900328億2441万+19.51%-0.51
12/081,0911,1101,0911,107+2.41%86,400324億1447万+19.03%-0.51
12/071,0501,0841,0501,081+3.94%97,800316億5316万+17.25%-0.5
12/061,0001,0429951,040+4.94%82,700304億5262万+13.54%-0.48
12/05966994965991+2.48%54,400290億1784万+8.78%-0.45
12/02951973951967+1.15%44,100283億1508万+6.73%-0.44
12/01948964946956+1.81%46,600279億9299万+5.99%-0.44
11/30930943930939+0.97%44,800274億9520万+4.57%-0.43
11/29937942924930-1.27%53,000272億3167万+3.91%-0.43
11/28926944925942+0.96%44,700275億8305万+5.49%-0.43
11/25930938929933+1.41%34,500273億1952万+4.71%-0.43
11/24920929916920+0.77%27,000269億3886万+3.49%-0.42
11/22910916903913+0.66%26,700267億3389万+2.93%-0.42
11/21907909900907+1.11%24,400265億5820万+2.6%-0.42
11/18897913895897+1.24%35,500262億6539万+1.7%-0.41
11/17878889874886+0.11%26,400259億4329万+0.57%-0.41
11/16877891873885+1.26%42,100259億1401万+0.57%-0.41
11/15882889868874-0.34%43,900255億9192万-0.68%-0.4
11/14880894875877+1.27%53,300256億7976万-0.45%-0.4
11/11884890864866-0.35%53,000253億5766万-1.7%-0.4
11/10881904864869+3.58%87,400254億4551万-1.59%-0.4
11/09900919833839-6.47%86,500245億6707万-5.09%-0.38
11/08853908853897-1.97%70,600262億6539万+1.24%-0.41
11/07895920895915+2.23%29,600267億9245万+3.39%-0.42
11/04905905888895-2.72%37,500262億682万+1.13%-0.41