PBR

2023/07/05～2023/11/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/292,2712,3062,2632,291+1.24%40,600373億62万+2.78%10.350.79
11/282,2782,2872,2602,263-0.35%28,600368億4474万+1.71%10.230.78
11/272,2592,2902,2592,271+1.84%33,300369億7499万+2.34%10.260.78
11/242,2242,2472,2242,230+1.13%15,100363億746万+0.81%10.080.77
11/222,2022,2182,1962,205+0.14%13,700359億42万-0.18%9.970.76
11/212,1702,2082,1702,202+1.33%14,000358億5158万-0.14%9.950.76
11/202,2152,2252,1672,173-1.54%23,300353億7942万-1.27%9.820.75
11/172,1522,2102,1522,207+1.52%18,400359億3299万+0.41%9.980.76
11/162,1952,2132,1702,174-1.58%15,100353億9570万-1%9.830.75
11/152,2492,2502,2092,209-1.12%12,400359億6555万+0.68%9.980.76
11/142,2322,2492,2302,234+0.36%13,000363億7258万+1.96%10.10.77
11/132,2142,2302,1992,226+0.54%21,600362億4233万+1.88%10.060.76
11/102,1922,2212,1792,214+0.87%17,700360億4695万+1.65%10.010.76
11/092,1502,2032,1502,195+1.43%22,700357億3761万+1.11%9.920.75
11/082,2342,2342,1312,164-3.48%99,200352億3289万-0.18%9.780.74
11/072,3202,3252,2322,242-2.65%40,900365億283万+3.41%10.130.77
11/062,3052,3242,2842,303+0.26%55,400374億9600万+6.33%10.410.79
11/022,2682,2972,2682,297+1.28%35,000373億9831万+6.24%10.380.79
11/012,2762,2912,2512,268+0.35%36,500369億2615万+5%10.250.78
10/312,2402,2602,2092,260+1.62%37,500367億9590万+4.73%10.210.78
10/302,2382,2582,2102,224-0.45%30,100362億977万+3.06%10.050.76
10/272,2132,2352,1952,234+2.01%27,700363億7258万+3.52%10.10.77
10/262,2232,2532,1732,190-1.48%43,400356億5620万+1.48%9.90.75
10/252,2302,2442,2142,223+0.05%34,100361億9349万+2.96%10.050.76
10/242,1762,2272,1762,222+1.18%61,400361億7721万+2.87%10.040.76
10/232,1552,2162,1552,196+3.78%117,600357億5389万+1.62%9.930.75
10/202,0992,1222,0992,116+0.76%21,200344億5138万-2.13%9.560.73
10/192,1192,1192,0932,100-1.82%22,900341億9088万-3.05%9.490.72
10/182,1162,1392,1122,139+1.09%17,400348億2585万-1.47%9.670.73
10/172,0992,1342,0992,116+1.29%16,500344億5138万-2.67%9.560.73
10/162,1102,1262,0882,089-1.37%15,500340億1178万-4.04%9.440.72
10/132,1462,1462,1122,118-1.3%11,400344億8394万-2.93%9.570.73
10/122,1162,1462,1102,146+1.42%10,100349億3982万-1.83%9.70.74
10/112,1362,1362,1122,116-0.7%8,400344億5138万-3.33%9.560.73
10/102,0902,1312,0902,131+2.16%13,200346億9560万-2.83%9.630.73
10/062,0752,0962,0632,086+1.02%12,600339億6294万-4.97%9.430.72
10/052,0572,0722,0422,065+1.57%20,800336億2103万-6.05%9.330.71
10/042,1002,1092,0332,033-4.28%65,200331億3万-7.63%9.190.7
10/032,1822,1822,1242,124-2.12%27,800345億8163万-3.72%9.60.73
10/022,1702,2142,1702,170-0.32%22,400353億3057万-1.72%9.810.75
09/292,2042,2052,1652,177-1.23%21,500354億4454万-1.31%9.840.72
09/282,1862,2142,1862,204-1.74%28,100358億8414万-0.05%9.960.73
09/272,2182,2432,1962,243+0.72%41,000365億1911万+1.86%10.140.75
09/262,2552,2552,2272,227-1.24%29,900362億5861万+1.46%10.070.74
09/252,2472,2622,2352,255+0.99%41,800367億1449万+3.06%10.190.75
09/222,2052,2472,1992,233+0.4%24,400363億5630万+2.38%10.090.74
09/212,2272,2322,2162,224+0.14%28,400362億977万+2.25%10.050.74
09/202,2542,2592,2212,221-1.51%45,700361億6092万+2.3%10.040.74
09/192,2302,2552,2262,255+0.36%23,800367億1449万+4.06%10.190.75
09/152,2372,2602,2332,247+1.13%46,800365億8424万+3.98%10.160.75
09/142,1992,2322,1982,222+0.5%44,400361億7721万+3.06%10.040.74
09/132,2292,2302,2072,211-0.5%32,100359億9811万+2.79%9.990.74
09/122,2202,2302,2052,222+0.36%19,700361億7721万+3.54%10.040.74
09/112,1982,2202,1982,214+0.73%18,800360億4695万+3.36%10.010.74
09/082,1952,2172,1892,198-0.32%41,400357億8645万+2.81%9.930.73
09/072,2282,2352,2032,205-1.03%28,300359億42万+3.28%9.970.73
09/062,2222,2422,2222,228+0.36%41,400362億7489万+4.4%10.070.74
09/052,2022,2202,2002,220+0.36%22,600361億4464万+4.13%10.030.74
09/042,1722,2122,1722,212+1.84%51,900360億1439万+3.85%100.74
09/012,1722,1752,1582,172+0.37%24,700353億6314万+2.12%9.820.72
08/312,1632,1732,1582,164+0.42%23,000352億3289万+1.79%9.780.72
08/302,1502,1652,1502,155+0.37%18,700350億8635万+1.46%9.740.72
08/292,1502,1522,1392,147-0.69%23,500349億5610万+1.08%9.70.71
08/282,1382,1622,1372,162+1.31%22,400352億32万+1.79%9.770.72
08/252,1202,1372,1132,134-0.19%18,700347億4444万+0.61%9.650.71
08/242,1302,1452,1242,138+0.14%27,300348億957万+0.8%9.660.71
08/232,0782,1352,0782,135+2.4%27,500347億6073万+0.61%9.650.71
08/222,0782,0972,0632,085+1.71%46,300339億4666万-1.7%9.420.69
08/212,0612,0762,0472,050-0.92%65,300333億7681万-3.39%9.270.68
08/182,0852,0852,0622,069-0.91%30,300336億8616万-2.59%9.350.69
08/172,1052,1082,0702,088-1.04%28,900339億9550万-1.69%9.440.69
08/162,1272,1292,1082,110-0.8%21,100343億5369万-0.75%9.540.7
08/152,1182,1352,1122,127+0.42%27,000346億3048万0%9.610.71
08/142,1282,1382,1092,118-0.09%27,200344億8394万-0.42%9.570.7
08/102,0952,1202,0732,120+1.29%34,000345億1651万-0.38%9.580.71
08/092,0932,0962,0712,093-0.14%30,300340億7691万-1.78%9.460.7
08/082,1122,1302,0922,096-0.24%33,100341億2575万-1.83%9.470.7
08/072,0712,1152,0442,101-0.66%99,300342億716万-1.78%9.50.7
08/042,1102,1322,1052,115-0.38%35,200344億3510万-1.17%9.560.7
08/032,1502,1502,1212,123-2.61%55,100345億6535万-0.89%9.60.71
08/022,1902,2132,1732,180-0.46%61,100354億9339万+1.73%9.850.73
08/012,1872,1922,1742,190+0.88%31,000356億5620万+2.29%9.90.73
07/312,1552,1782,1532,171+1.92%42,200353億4686万+1.54%9.810.72
07/282,1262,1412,1122,130-0.75%73,400346億7932万-0.28%9.630.71
07/272,1282,1462,1132,146+0.85%30,600349億3982万+0.47%9.70.71
07/262,1402,1472,1272,128-0.79%19,300346億4676万-0.33%9.620.71
07/252,1672,1672,1292,145+0.23%25,400349億2354万+0.42%9.690.71
07/242,1172,1402,1172,140+1.86%29,000348億4213万+0.23%9.670.71
07/212,1162,1192,1012,101-1.45%25,500342億716万-1.59%9.50.7
07/202,1352,1502,1302,132-0.84%30,000347億1188万-0.19%9.640.71
07/192,1382,1722,1332,150+1.46%37,600350億495万+0.61%9.720.72
07/182,1102,1232,1022,119+0.95%24,700345億22万-0.8%9.580.7
07/142,1222,1222,0832,099-0.14%19,500341億7460万-1.69%9.490.7
07/132,0892,1072,0732,102+0.67%24,200342億2344万-1.45%9.50.7
07/122,1252,1272,0862,088-1.69%30,600339億9550万-2.06%9.440.69
07/112,1242,1482,1222,124-0.19%17,400345億8163万-0.33%9.60.71
07/102,1372,1442,1202,128-0.42%33,600346億4676万-0.09%9.620.71
07/072,1292,1602,1162,137-0.65%34,500347億9329万+0.47%9.660.71
07/062,1622,1702,1402,151-1.33%35,400350億2123万+1.32%9.720.72
07/052,2002,2012,1692,180-1.22%46,700354億9339万+2.93%9.850.73