2024 |
01/16 | 6,790 | 6,870 | 6,750 | 6,860 | +1.48% | 117,500 | 1968億9652万 | +8.36% |
01/15 | (5%ルール)三菱UFJ不動産投資顧問(0%)三菱UFJモルガン・スタンレー証券(0.99%)三菱UFJ銀行(3.96%)三菱UFJ信託銀行(1.68%)三菱UFJアセットマネジメント(0.76%) |
01/15 | 6,450 | 6,780 | 6,450 | 6,760 | +4.81% | 145,600 | 1940億2631万 | +7.01% |
01/12 | 6,480 | 6,530 | 6,370 | 6,450 | +0.31% | 71,600 | 1851億2866万 | +2.35% |
01/11 | 6,470 | 6,560 | 6,400 | 6,430 | +0.78% | 90,200 | 1845億5461万 | +1.93% |
01/10 | 6,290 | 6,390 | 6,260 | 6,380 | +2.08% | 76,600 | 1831億1951万 | +1.05% |
01/09 | 6,300 | 6,340 | 6,180 | 6,250 | +0.16% | 80,900 | 1793億8823万 | -1.17% |
01/05 | 6,270 | 6,300 | 6,240 | 6,240 | -0.32% | 54,600 | 1791億121万 | -1.47% |
01/04 | 6,130 | 6,260 | 6,060 | 6,260 | +2.12% | 85,600 | 1796億7525万 | -1.28% |
2023 |
12/29 | 6,160 | 6,180 | 6,090 | 6,130 | -0.49% | 46,300 | 1759億4398万 | -3.42% |
12/28 | 6,140 | 6,180 | 6,130 | 6,160 | -0.16% | 32,400 | 1768億504万 | -3.08% |
12/27 | 6,210 | 6,240 | 6,170 | 6,170 | -0.32% | 47,800 | 1770億9206万 | -2.99% |
12/26 | 6,130 | 6,190 | 6,130 | 6,190 | +0.65% | 38,400 | 1776億6611万 | -2.72% |
12/25 | 6,250 | 6,270 | 6,150 | 6,150 | -1.44% | 31,800 | 1765億1802万 | -3.3% |
12/22 | 6,180 | 6,260 | 6,180 | 6,240 | +1.13% | 57,300 | 1791億121万 | -2.01% |
12/21 | 6,170 | 6,290 | 6,170 | 6,170 | -1.59% | 55,200 | 1770億9206万 | -3.08% |
12/20 | 6,180 | 6,290 | 6,150 | 6,270 | +1.46% | 158,200 | 1799億6227万 | -1.55% |
12/19 | 6,220 | 6,220 | 6,090 | 6,180 | -0.8% | 154,900 | 1773億7908万 | -2.89% |
12/18 | 6,190 | 6,230 | 6,130 | 6,230 | -1.58% | 99,800 | 1788億1419万 | -2.01% |
12/15 | 6,380 | 6,410 | 6,310 | 6,330 | -0.31% | 86,300 | 1816億8440万 | -0.36% |
12/14 | 6,510 | 6,510 | 6,330 | 6,350 | -1.4% | 81,300 | 1822億5844万 | +0.13% |
12/13 | 6,480 | 6,510 | 6,400 | 6,440 | 0% | 50,400 | 1848億4163万 | +1.74% |
12/12 | 6,510 | 6,530 | 6,420 | 6,440 | +0.78% | 90,600 | 1848億4163万 | +1.95% |
12/11 | 6,390 | 6,480 | 6,340 | 6,390 | +0.79% | 63,500 | 1834億653万 | +1.32% |
12/08 | 6,420 | 6,430 | 6,270 | 6,340 | -1.86% | 90,300 | 1819億7142万 | +0.76% |
12/07 | 6,470 | 6,540 | 6,440 | 6,460 | -0.92% | 49,900 | 1854億1568万 | +2.87% |
12/06 | 6,410 | 6,540 | 6,400 | 6,520 | +2.19% | 88,800 | 1871億3780万 | +4.15% |
12/05 | 6,600 | 6,600 | 6,360 | 6,380 | -3.48% | 139,400 | 1831億1951万 | +2.28% |
12/04 | 6,600 | 6,650 | 6,480 | 6,610 | +0.76% | 61,800 | 1897億2099万 | +6.17% |
12/01 | 6,670 | 6,670 | 6,530 | 6,560 | -1.06% | 54,600 | 1882億8589万 | +5.81% |
11/30 | 6,450 | 6,640 | 6,450 | 6,630 | +2.31% | 172,000 | 1902億9504万 | +7.32% |
11/29 | 6,420 | 6,490 | 6,380 | 6,480 | +0.62% | 53,500 | 1859億8972万 | +5.26% |
11/28 | 6,420 | 6,460 | 6,350 | 6,440 | +0.31% | 59,600 | 1848億4163万 | +4.89% |
11/27 | 6,400 | 6,460 | 6,380 | 6,420 | +0.94% | 68,000 | 1842億6759万 | +4.78% |
11/24 | 6,320 | 6,420 | 6,320 | 6,360 | +1.6% | 53,600 | 1825億4547万 | +4.01% |
11/22 | 6,200 | 6,270 | 6,180 | 6,260 | +0.32% | 40,200 | 1796億7525万 | +2.37% |
11/21 | 6,160 | 6,260 | 6,160 | 6,240 | +1.96% | 63,800 | 1791億121万 | +2.01% |
11/20 | 6,300 | 6,350 | 6,120 | 6,120 | -3.62% | 79,800 | 1756億5696万 | +0.07% |
11/17 | 6,240 | 6,350 | 6,240 | 6,350 | +2.58% | 105,100 | 1822億5844万 | +3.61% |
11/16 | 6,210 | 6,270 | 6,150 | 6,190 | -0.8% | 86,600 | 1776億6611万 | +0.78% |
11/15 | 6,240 | 6,280 | 6,170 | 6,240 | +1.63% | 103,000 | 1791億121万 | +1.46% |
11/14 | 6,040 | 6,170 | 6,040 | 6,140 | +1.66% | 74,300 | 1762億3100万 | -0.29% |
11/13 | 6,190 | 6,190 | 6,020 | 6,040 | -0.82% | 96,400 | 1733億6079万 | -1.98% |
11/10 | 6,010 | 6,120 | 6,010 | 6,090 | +0.5% | 82,900 | 1747億9589万 | -1.28% |
11/09 | 6,100 | 6,170 | 6,010 | 6,060 | +0.17% | 100,400 | 1739億3483万 | -1.74% |
11/08 | (IR情報)15:00 2024年3月期(第56期)第2四半期決算概要 |
11/08 | (IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/08 | 6,180 | 6,240 | 5,980 | 6,050 | -0.98% | 143,200 | 1736億4781万 | -2.06% |
11/07 | 6,180 | 6,220 | 6,110 | 6,110 | -1.45% | 65,100 | 1753億6994万 | -1.37% |
11/06 | 6,150 | 6,220 | 6,110 | 6,200 | +3.16% | 104,300 | 1779億5313万 | -0.16% |
11/02 | 6,130 | 6,160 | 5,980 | 6,010 | -0.5% | 127,900 | 1724億9972万 | -3.44% |
11/01 | 6,050 | 6,110 | 6,000 | 6,040 | +1.17% | 119,600 | 1733億6079万 | -3.33% |
10/31 | 5,950 | 5,970 | 5,800 | 5,970 | +0.34% | 110,700 | 1713億5164万 | -4.8% |
10/30 | 5,950 | 5,990 | 5,900 | 5,950 | -2.14% | 292,100 | 1707億7760万 | -5.5% |
10/27 | 6,030 | 6,110 | 6,010 | 6,080 | +1.84% | 94,000 | 1745億887万 | -3.77% |
10/26 | 5,990 | 6,010 | 5,890 | 5,970 | -0.67% | 75,500 | 1713億5164万 | -5.79% |
10/25 | 6,090 | 6,170 | 5,990 | 6,010 | -0.99% | 75,300 | 1724億9972万 | -5.52% |
10/24 | 6,100 | 6,100 | 5,830 | 6,070 | -0.16% | 129,300 | 1742億2185万 | -5.01% |
10/23 | 6,060 | 6,190 | 6,060 | 6,080 | -0.65% | 82,600 | 1745億887万 | -5.21% |
10/20 | 6,100 | 6,160 | 6,040 | 6,120 | 0% | 58,100 | 1756億5696万 | -4.92% |
10/19 | 6,220 | 6,280 | 6,090 | 6,120 | -3.92% | 113,600 | 1756億5696万 | -5.19% |
10/18 | (IR情報)16:30 「統合レポート2023」 の発行について |
10/18 | 6,280 | 6,390 | 6,270 | 6,370 | +1.11% | 63,600 | 1828億3249万 | -1.7% |
10/17 | 6,320 | 6,420 | 6,270 | 6,300 | +1.29% | 70,600 | 1808億2334万 | -2.94% |
10/16 | 6,380 | 6,380 | 6,200 | 6,220 | -3.57% | 106,000 | 1785億2717万 | -4.4% |
10/13 | 6,580 | 6,650 | 6,440 | 6,450 | -3.3% | 109,000 | 1851億2866万 | -1.16% |
10/12 | 6,420 | 6,670 | 6,420 | 6,670 | +4.55% | 122,700 | 1914億4312万 | +1.97% |
10/11 | 6,440 | 6,450 | 6,370 | 6,380 | -0.93% | 42,700 | 1831億1951万 | -2.49% |
10/10 | 6,350 | 6,460 | 6,340 | 6,440 | +3.04% | 87,900 | 1848億4163万 | -1.77% |
10/06 | 6,260 | 6,340 | 6,230 | 6,250 | +0.64% | 59,000 | 1793億8823万 | -4.77% |
10/05 | 6,090 | 6,230 | 6,040 | 6,210 | +2.81% | 94,300 | 1782億4015万 | -5.59% |
10/04 | 6,170 | 6,230 | 6,020 | 6,040 | -4.43% | 139,600 | 1733億6079万 | -8.37% |
10/03 | 6,490 | 6,490 | 6,320 | 6,320 | -2.77% | 75,300 | 1813億9738万 | -4.45% |
10/02 | 6,580 | 6,660 | 6,480 | 6,500 | +0.15% | 93,700 | 1865億6376万 | -1.87% |
09/29 | 6,600 | 6,600 | 6,450 | 6,490 | -0.76% | 71,100 | 1862億7674万 | -1.98% |
09/28 | (IR情報)15:00 人事異動に関するお知らせ |
09/28 | 6,480 | 6,600 | 6,480 | 6,540 | -1.06% | 61,300 | 1877億1185万 | -1.22% |
09/27 | 6,530 | 6,620 | 6,480 | 6,610 | -0.15% | 104,100 | 1897億2099万 | -0.15% |
09/26 | 6,650 | 6,650 | 6,540 | 6,620 | +0.61% | 59,700 | 1900億802万 | +0.12% |
09/25 | 6,480 | 6,590 | 6,460 | 6,580 | +0.92% | 45,600 | 1888億5993万 | -0.32% |
09/22 | 6,440 | 6,530 | 6,380 | 6,520 | -0.31% | 134,000 | 1871億3780万 | -1.09% |
09/21 | 6,570 | 6,650 | 6,520 | 6,540 | -0.61% | 77,900 | 1877億1185万 | -0.79% |
09/20 | 6,720 | 6,740 | 6,580 | 6,580 | -2.37% | 100,600 | 1888億5993万 | -0.15% |
09/19 | 6,680 | 6,790 | 6,660 | 6,740 | +1.2% | 128,900 | 1934億5227万 | +2.34% |
09/15 | 6,670 | 6,730 | 6,620 | 6,660 | 0% | 97,300 | 1911億5610万 | +1.34% |
09/14 | 6,610 | 6,670 | 6,590 | 6,660 | +1.52% | 51,000 | 1911億5610万 | +1.45% |
09/13 | 6,740 | 6,740 | 6,530 | 6,560 | -2.67% | 118,000 | 1882億8589万 | +0.09% |
09/12 | 6,660 | 6,750 | 6,650 | 6,740 | +1.2% | 57,300 | 1934億5227万 | +2.92% |
09/11 | 6,670 | 6,730 | 6,610 | 6,660 | -0.3% | 72,400 | 1911億5610万 | +1.83% |
09/08 | 6,710 | 6,800 | 6,650 | 6,680 | -0.45% | 96,600 | 1917億3014万 | +2.23% |
09/07 | 6,750 | 6,840 | 6,680 | 6,710 | -1.61% | 88,300 | 1925億9121万 | +3.06% |
09/06 | 6,730 | 6,870 | 6,720 | 6,820 | +1.34% | 105,600 | 1957億4844万 | +4.89% |
09/05 | 6,700 | 6,730 | 6,650 | 6,730 | +0.45% | 97,500 | 1931億6525万 | +3.68% |
09/04 | 6,640 | 6,700 | 6,600 | 6,700 | +1.21% | 85,500 | 1923億419万 | +3.46% |
09/01 | 6,620 | 6,630 | 6,560 | 6,620 | 0% | 80,500 | 1900億802万 | +2.52% |
08/31 | 6,570 | 6,650 | 6,530 | 6,620 | +0.91% | 107,600 | 1900億802万 | +2.76% |
08/30 | 6,560 | 6,650 | 6,550 | 6,560 | -0.46% | 204,900 | 1882億8589万 | +2.04% |
08/29 | 6,590 | 6,610 | 6,550 | 6,590 | +0.46% | 87,000 | 1891億4695万 | +2.66% |
08/28 | 6,500 | 6,580 | 6,450 | 6,560 | +2.02% | 84,800 | 1882億8589万 | +2.36% |
08/25 | 6,400 | 6,450 | 6,380 | 6,430 | -1.08% | 56,000 | 1845億5461万 | +0.55% |
08/24 | 6,590 | 6,610 | 6,450 | 6,500 | 0% | 96,300 | 1865億6376万 | +1.77% |
08/23 | 6,430 | 6,520 | 6,380 | 6,500 | +1.09% | 71,900 | 1865億6376万 | +1.86% |
08/22 | 6,420 | 6,480 | 6,400 | 6,430 | +1.58% | 71,800 | 1845億5461万 | +0.91% |
08/21 | 6,400 | 6,420 | 6,330 | 6,330 | -0.47% | 73,100 | 1816億8440万 | -0.5% |
08/18 | 6,410 | 6,450 | 6,330 | 6,360 | -2.3% | 83,100 | 1825億4547万 | +0.06% |