| 2024 |
| 01/17 | 1,231 | 1,248 | 1,218 | 1,218 | -0.49% | 49,400 | 279億7502万 | +10.93% |
| 01/16 | 1,251 | 1,251 | 1,220 | 1,224 | -1.29% | 62,000 | 281億1283万 | +12.19% |
| 01/15 | 1,201 | 1,249 | 1,201 | 1,240 | +3.25% | 77,100 | 284億8032万 | +14.39% |
| 01/12 | 1,178 | 1,214 | 1,178 | 1,201 | +2.65% | 120,900 | 275億8456万 | +11.62% |
| 01/11 | 1,170 | 1,175 | 1,162 | 1,170 | +0.34% | 46,500 | 268億7256万 | +9.45% |
| 01/10 | 1,157 | 1,168 | 1,154 | 1,166 | +1.83% | 43,500 | 267億8068万 | +9.59% |
| 01/09 | 1,135 | 1,149 | 1,124 | 1,145 | +2.05% | 50,000 | 262億9836万 | +8.12% |
| 01/05 | 1,100 | 1,127 | 1,100 | 1,122 | +2.56% | 52,000 | 257億7009万 | +6.35% |
| 01/04 | 1,072 | 1,094 | 1,058 | 1,094 | +2.05% | 32,900 | 251億2699万 | +4.09% |
| 2023 |
| 12/29 | 1,064 | 1,080 | 1,064 | 1,072 | +0.09% | 22,300 | 246億2169万 | +2.29% |
| 12/28 | 1,065 | 1,075 | 1,061 | 1,071 | -0.09% | 17,900 | 245億9872万 | +2.49% |
| 12/27 | 1,091 | 1,091 | 1,070 | 1,072 | -1.47% | 34,800 | 246億2169万 | +2.88% |
| 12/26 | 1,090 | 1,107 | 1,084 | 1,088 | +0.09% | 47,300 | 249億8918万 | +4.72% |
| 12/25 | 1,100 | 1,104 | 1,083 | 1,087 | -1% | 38,300 | 249億6621万 | +5.02% |
| 12/22 | 1,073 | 1,101 | 1,073 | 1,098 | +3% | 94,500 | 252億1886万 | +6.5% |
| 12/21 | 1,050 | 1,070 | 1,050 | 1,066 | +0.47% | 35,700 | 244億8388万 | +4% |
| 12/20 | 1,044 | 1,064 | 1,044 | 1,061 | +1.53% | 52,000 | 243億6904万 | +3.92% |
| 12/19 | 1,029 | 1,045 | 1,026 | 1,045 | +2.05% | 37,400 | 240億156万 | +2.65% |
| 12/18 | 1,024 | 1,025 | 1,010 | 1,024 | -0.87% | 24,400 | 235億1923万 | +0.89% |
| 12/15 | 1,032 | 1,037 | 1,025 | 1,033 | +0.68% | 24,700 | 237億2594万 | +1.97% |
| 12/14 | 1,045 | 1,045 | 1,026 | 1,026 | -1.25% | 30,700 | 235億6516万 | +1.58% |
| 12/13 | 1,035 | 1,044 | 1,035 | 1,039 | 0% | 16,200 | 238億6375万 | +3.08% |
| 12/12 | 1,038 | 1,043 | 1,034 | 1,039 | +0.58% | 29,700 | 238億6375万 | +3.08% |
| 12/11 | 1,027 | 1,036 | 1,026 | 1,033 | +1.37% | 27,800 | 237億2594万 | +2.38% |
| 12/08 | 1,021 | 1,028 | 1,014 | 1,019 | -1.55% | 54,200 | 234億439万 | +0.99% |
| 12/07 | 1,044 | 1,049 | 1,032 | 1,035 | -2.08% | 23,200 | 237億7188万 | +2.48% |
| 12/06 | 1,021 | 1,057 | 1,021 | 1,057 | +2.92% | 46,000 | 242億7717万 | +4.76% |
| 12/05 | 1,033 | 1,043 | 1,027 | 1,027 | -1.06% | 22,300 | 235億8813万 | +1.99% |
| 12/04 | 1,048 | 1,048 | 1,030 | 1,038 | -0.67% | 29,800 | 238億4078万 | +3.18% |
| 12/01 | 1,046 | 1,052 | 1,036 | 1,045 | +1.06% | 40,500 | 240億156万 | +4.08% |
| 11/30 | 1,045 | 1,045 | 1,018 | 1,034 | -0.48% | 31,200 | 237億4891万 | +3.3% |
| 11/29 | 1,030 | 1,047 | 1,029 | 1,039 | +0.87% | 44,500 | 238億6375万 | +4% |
| 11/28 | 1,017 | 1,030 | 1,012 | 1,030 | +1.78% | 43,500 | 236億5704万 | +3.31% |
| 11/27 | 1,006 | 1,015 | 1,004 | 1,012 | +0.6% | 23,800 | 232億4361万 | +1.71% |
| 11/24 | 1,014 | 1,014 | 1,000 | 1,006 | -0.2% | 31,200 | 231億580万 | +1.21% |
| 11/22 | 990 | 1,008 | 987 | 1,008 | +1.82% | 28,700 | 231億5174万 | +1.31% |
| 11/21 | 982 | 993 | 976 | 990 | +1.02% | 42,900 | 227億3832万 | -0.5% |
| 11/20 | 987 | 991 | 973 | 980 | -0.71% | 29,200 | 225億864万 | -1.51% |
| 11/17 | 970 | 988 | 970 | 987 | +2.49% | 29,300 | 226億6941万 | -0.9% |
| 11/16 | 967 | 976 | 961 | 963 | -0.41% | 27,400 | 221億1818万 | -3.51% |
| 11/15 | 971 | 973 | 963 | 967 | 0% | 29,400 | 222億1005万 | -3.3% |
| 11/14 | 978 | 982 | 963 | 967 | -0.82% | 29,200 | 222億1005万 | -3.49% |
| 11/13 | 980 | 983 | 965 | 975 | 0% | 42,200 | 223億9380万 | -2.79% |
| 11/10 | 961 | 980 | 953 | 975 | +0.52% | 68,200 | 223億9380万 | -2.79% |
| 11/09 | 966 | 973 | 955 | 970 | +0.41% | 53,300 | 222億7896万 | -3.19% |
| 11/08 | 1,030 | 1,030 | 959 | 966 | -6.49% | 205,200 | 221億8708万 | -3.69% |
| 11/07 | 14:20 剰余金の配当(中間配当)に関するお知らせ |
| 11/07 | 14:20 業績予想の修正および配当予想の修正に関するお知らせ |
| 11/07 | 14:20 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/07 | 1,070 | 1,083 | 1,006 | 1,033 | -3.1% | 331,800 | 237億2594万 | +2.79% |
| 11/06 | 1,054 | 1,068 | 1,048 | 1,066 | +1.81% | 91,000 | 244億8388万 | +6.07% |
| 11/02 | 1,035 | 1,055 | 1,027 | 1,047 | +2.05% | 70,500 | 240億4749万 | +4.28% |
| 11/01 | 1,031 | 1,036 | 1,019 | 1,026 | +0.98% | 50,300 | 235億6516万 | +2.19% |
| 10/31 | 1,011 | 1,017 | 977 | 1,016 | +2.01% | 83,000 | 233億3548万 | +1.09% |
| 10/30 | 1,018 | 1,022 | 994 | 996 | -2.73% | 389,900 | 228億7612万 | -1.09% |
| 10/27 | 987 | 1,024 | 986 | 1,024 | +5.35% | 98,600 | 235億1923万 | +1.29% |
| 10/26 | 983 | 989 | 967 | 972 | -1.12% | 73,300 | 223億2489万 | -4.14% |
| 10/25 | 975 | 993 | 975 | 983 | +0.92% | 80,700 | 225億7754万 | -3.44% |
| 10/24 | 978 | 983 | 949 | 974 | -0.61% | 101,600 | 223億7083万 | -4.7% |
| 10/23 | 999 | 999 | 980 | 980 | -1.21% | 60,800 | 225億864万 | -4.48% |
| 10/20 | 989 | 998 | 985 | 992 | -0.3% | 59,100 | 227億8425万 | -3.5% |
| 10/19 | 999 | 1,009 | 990 | 995 | -1.87% | 109,000 | 228億5316万 | -3.49% |
| 10/18 | 1,011 | 1,033 | 1,010 | 1,014 | +0.3% | 49,900 | 232億8955万 | -1.74% |
| 10/17 | 1,008 | 1,031 | 1,005 | 1,011 | +1.4% | 64,000 | 232億2064万 | -1.94% |
| 10/16 | 995 | 1,015 | 989 | 997 | -0.5% | 51,100 | 228億9909万 | -3.3% |
| 10/13 | 1,038 | 1,038 | 1,000 | 1,002 | -3.19% | 66,500 | 230億1393万 | -2.72% |
| 10/12 | 1,015 | 1,036 | 1,012 | 1,035 | +2.07% | 72,900 | 237億7188万 | +0.49% |
| 10/11 | 1,009 | 1,019 | 1,001 | 1,014 | -0.29% | 51,800 | 232億8955万 | -1.36% |
| 10/10 | 1,016 | 1,030 | 1,001 | 1,017 | +2.83% | 85,300 | 233億5845万 | -0.68% |
| 10/06 | 991 | 1,004 | 988 | 989 | +0.61% | 38,000 | 227億1535万 | -3.13% |
| 10/05 | 951 | 989 | 951 | 983 | +4.35% | 109,500 | 225億7754万 | -3.44% |
| 10/04 | 961 | 979 | 942 | 942 | -4.94% | 179,400 | 216億3585万 | -7.1% |
| 10/03 | 1,021 | 1,021 | 980 | 991 | -3.79% | 113,300 | 227億6128万 | -2.08% |
| 10/02 | 1,032 | 1,053 | 1,019 | 1,030 | -0.19% | 57,700 | 236億5704万 | +2.08% |
| 09/29 | 1,048 | 1,058 | 1,024 | 1,032 | -0.29% | 51,200 | 237億297万 | +2.89% |
| 09/28 | 1,057 | 1,057 | 1,027 | 1,035 | -2.27% | 74,000 | 237億7188万 | +3.71% |
| 09/27 | 1,057 | 1,060 | 1,034 | 1,059 | +0.57% | 95,300 | 243億2311万 | +6.75% |
| 09/26 | 1,060 | 1,069 | 1,049 | 1,053 | +0.29% | 76,700 | 241億8530万 | +7.01% |
| 09/25 | 1,094 | 1,095 | 1,045 | 1,050 | -4.02% | 113,400 | 241億1640万 | +7.58% |
| 09/22 | 1,100 | 1,119 | 1,094 | 1,094 | -0.73% | 119,900 | 251億2699万 | +13.02% |
| 09/21 | 1,077 | 1,112 | 1,072 | 1,102 | +2.89% | 88,400 | 253億1073万 | +15.03% |
| 09/20 | 1,097 | 1,114 | 1,061 | 1,071 | -1.65% | 90,300 | 245億9872万 | +12.97% |
| 09/19 | 1,070 | 1,089 | 1,070 | 1,089 | +2.06% | 63,700 | 250億1215万 | +15.85% |
| 09/15 | 1,060 | 1,079 | 1,050 | 1,067 | +2.79% | 79,100 | 245億685万 | +14.61% |
| 09/14 | 1,059 | 1,064 | 1,038 | 1,038 | -1.52% | 72,900 | 238億4078万 | +12.46% |
| 09/13 | 1,035 | 1,054 | 1,032 | 1,054 | +2.83% | 90,100 | 242億827万 | +15.07% |
| 09/12 | 1,009 | 1,028 | 1,004 | 1,025 | +2.09% | 60,600 | 235億4220万 | +12.89% |
| 09/11 | 1,007 | 1,016 | 996 | 1,004 | +0.3% | 43,800 | 230億5987万 | +11.31% |
| 09/08 | 985 | 1,003 | 984 | 1,001 | +1.73% | 82,700 | 229億9096万 | +11.72% |
| 09/07 | 990 | 1,000 | 982 | 984 | -0.61% | 78,100 | 226億51万 | +10.69% |
| 09/06 | 979 | 992 | 978 | 990 | +1.54% | 83,900 | 227億3832万 | +11.99% |
| 09/05 | 939 | 976 | 933 | 975 | +4.28% | 117,200 | 223億9380万 | +11.05% |
| 09/04 | 923 | 935 | 923 | 935 | +1.63% | 55,700 | 214億7508万 | +6.98% |
| 09/01 | 919 | 928 | 913 | 920 | +0.33% | 62,200 | 211億3056万 | +5.75% |
| 08/31 | 895 | 918 | 893 | 917 | +2.46% | 69,400 | 210億6165万 | +5.77% |
| 08/30 | 899 | 899 | 893 | 895 | -0.33% | 36,800 | 205億5636万 | +3.59% |
| 08/29 | 904 | 904 | 895 | 898 | 0% | 26,600 | 206億2526万 | +4.18% |
| 08/28 | 15:00 業績連動型株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
| 08/28 | 905 | 911 | 898 | 898 | +0.45% | 48,700 | 206億2526万 | +4.54% |
| 08/25 | 888 | 899 | 886 | 894 | -1% | 46,800 | 205億3339万 | +4.32% |
| 08/24 | 880 | 906 | 879 | 903 | +2.5% | 127,800 | 207億4010万 | +5.74% |
| 08/23 | 867 | 884 | 865 | 881 | +1.85% | 92,500 | 202億3480万 | +3.53% |
| 08/22 | 852 | 866 | 852 | 865 | +1.88% | 40,300 | 198億6732万 | +1.88% |
| 08/21 | 844 | 852 | 844 | 849 | +1.07% | 34,600 | 194億9983万 | +0.24% |
